T. ROWE PRICE BLUE CHIP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.28 USD | +0.80% |
|
+1.24% | +26.91% |
| Current month | +1.45% | ||
| 1 month | +8.45% |
Quotes 5-day view
Delayed Quote Nyse| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 39.07 $ | 38.72 $ | 38.97 $ | 39.28 $ |
| Volume | 82 065 | 89 619 | 120 853 | 62 672 |
| Change | +0.18% | -0.90% | +0.65% | +0.80% |
| Opening | 38.94 | 39.12 | 38.81 | 38.75 |
| High | 39.12 | 39.35 | 38.97 | 39.28 |
| Low | 38.87 | 38.71 | 38.47 | 38.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.24% | ||
| Current month | +1.45% | ||
| 1 month | +8.45% | ||
| 3 months | +12.13% | ||
| 6 months | +28.96% | ||
| Current year | +26.91% | ||
| 1 year | +40.89% | ||
| 3 years | +22.41% |
Volumes
marketsDaily volume
62 672
Estimated daily volume
62 672
Avg. Volume 20 sessions
177 079
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
6 955 663.12
Record volume 1
967 086
Record volume 2
735 251
Record volume 3
723 935
Highs and lows
1 week
38.47
39.35
1 month
36.1739.35
3 years
19.7839.35
Indicators
Moving average 5 days
38.91
Moving average 20 days
38.04
Moving average 50 days
36.39
Moving average 100 days
35.59
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
62.40
RSI 14 days
65.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19d5.RMgMAncnlYACeUPl6h2AoV131ArnSXrLDwQtgNwzB7A.LKZ0SzRLw85xCyTXsFXI6B8Qk0KAChy4P1UZrYljcdE9okF3Tn_X13s2Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 39.28 | 437 | 57,225 |
| 01:16:39 am | 39.18 | 100 | 56,788 |
| 01:13:49 am | 39.18 | 100 | 56,688 |
| 01:11:38 am | 39.17 | 1,564 | 56,588 |
| 01:11:16 am | 39.16 | 214 | 55,024 |
| 01:11:16 am | 39.17 | 157 | 54,810 |
| 01:10:18 am | 39.18 | 100 | 54,653 |
| 01:05:03 am | 39.18 | 183 | 54,553 |
| 01:05:03 am | 39.18 | 100 | 54,370 |
| 01:05:03 am | 39.18 | 300 | 54,270 |
Description
| US87283Q1076 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/06/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 548 M€ |
|---|---|
| AuM 1M | 502 M€ |
| AuM 3 months | 501 M€ |
| AuM 6 months | 416 M€ |
| AuM 12 months | 325 M€ |
- Stock Market
- ETF
- TCHP ETF
- Quotes T. Rowe Price Blue Chip Growth ETF - USD
