STRIVE U.S. ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 USD | -0.57% |
|
-3.78% | +6.06% |
| Current month | -3.78% | ||
| 1 month | -3.82% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 29.7588 $ | 29.81 $ | 29.92 $ | 29.75 $ |
| Volume | 42 984 | 30 186 | 52 692 | 19 870 |
| Change | -1.10% | +0.17% | +0.37% | -0.57% |
| Opening | 29.70 | 29.81 | 29.76 | 29.80 |
| High | 29.76 | 29.87 | 29.93 | 30.11 |
| Low | 29.41 | 29.60 | 29.67 | 29.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.78% | ||
| Current month | -3.78% | ||
| 1 month | -3.82% | ||
| 3 months | +1.90% | ||
| 6 months | +9.13% | ||
| Current year | +6.06% | ||
| 1 year | +7.75% |
Volumes
marketsDaily volume
19 870
Estimated daily volume
19 870
Avg. Volume 20 sessions
97 530
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
2 901 517.50
Record volume 1
2 150 262
Record volume 2
1 537 505
Record volume 3
1 498 045
Highs and lows
1 week
29.41
30.76
1 month
29.4131.47
Indicators
Moving average 5 days
29.87
Moving average 20 days
30.60
Moving average 50 days
31.19
Moving average 100 days
29.94
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
39.73
RSI 14 days
40.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6bd9205524.6yjRMGfyrnw7F_NpMD5fLwYrgTNWkk1oHU-rGXwXPic.qRCDY1CiwRlVeqYRXVQyF3Z60wY4_SAaWybPYUslWGWDaaJ8I6v6GXAiyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 29.75 | 631 | 16,715 |
| 01:29:28 am | 29.77 | 141 | 16,084 |
| 01:28:02 am | 29.76 | 100 | 15,943 |
| 01:28:02 am | 29.76 | 100 | 15,843 |
| 01:27:15 am | 29.76 | 104 | 15,743 |
| 01:25:05 am | 29.78 | 100 | 15,639 |
| 01:25:03 am | 29.79 | 100 | 15,539 |
| 01:25:03 am | 29.79 | 100 | 15,439 |
| 01:25:01 am | 29.78 | 100 | 15,339 |
| 01:21:44 am | 29.78 | 348 | 15,239 |
Description
| US02072L7221 | |
|---|---|
| Total Expense Ratio | 0.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Energy Select GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/08/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 339 M€ |
|---|---|
| AuM 1M | 324 M€ |
| AuM 3 months | 308 M€ |
| AuM 6 months | 311 M€ |
| AuM 12 months | 301 M€ |
- Stock Market
- ETF
- DRLL ETF
- Quotes Strive U.S. Energy ETF - USD
