STRIVE ENHANCED INCOME SHORT MATURITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.24 USD | -0.10% |
|
+0.10% | +0.25% |
| Current month | +0.10% | ||
| 1 month | -0.05% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 20.25 $ | 20.24 $ | 20.26 $ | 20.24 $ |
| Volume | 13 113 | 22 072 | 39 890 | 15 108 |
| Change | +0.05% | -0.05% | +0.10% | -0.10% |
| Opening | 20.22 | 20.24 | 20.30 | 20.24 |
| High | 20.25 | 20.24 | 20.30 | 20.24 |
| Low | 20.22 | 20.23 | 20.23 | 20.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -0.05% | ||
| 3 months | -0.05% | ||
| 6 months | +0.35% | ||
| Current year | +0.25% |
Volumes
marketsDaily volume
15 108
Estimated daily volume
15 108
Avg. Volume 20 sessions
31 355
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
634 625.20
Record volume 1
1 250 531
Record volume 2
295 864
Record volume 3
280 613
Highs and lows
1 week
20.21
20.30
1 month
20.1821.29
Indicators
Moving average 5 days
20.25
Moving average 20 days
20.27
Moving average 50 days
20.25
Moving average 100 days
20.26
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
50.42
RSI 14 days
50.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd30fae04425e394f01aa3043293f.fMrHomcgHejC8Ju_RTtjBuHTlZvgKyzAVLuqw3cYvUA.Bb_37V5VW9qkvtjOC0EKcaKlpcOGfGD5MezOgjld_A4Qvq7WD0Jxh6ua0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:10 am | 20.24 | 100 | 14,406 |
| 01:29:57 am | 20.24 | 144 | 14,306 |
| 01:29:45 am | 20.24 | 101 | 14,162 |
| 01:29:45 am | 20.24 | 100 | 14,061 |
| 01:29:45 am | 20.24 | 100 | 13,961 |
| 01:29:45 am | 20.24 | 200 | 13,861 |
| 01:29:41 am | 20.23 | 100 | 13,661 |
| 01:29:36 am | 20.23 | 620 | 13,561 |
| 01:29:28 am | 20.24 | 300 | 12,941 |
| 01:27:18 am | 20.24 | 4,900 | 12,641 |
Description
| US02072L4418 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
10/08/2023
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 94 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- BUXX ETF
- Quotes Strive Enhanced Income Short Maturity ETF - USD
