STRIVE 500 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 USD | +1.31% |
|
+2.38% | +11.38% |
| Current month | +5.48% | ||
| 1 month | +4.83% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 33.51 $ | 33.51 $ | 33.61 $ | 34.05 $ |
| Volume | 53 397 | 66 307 | 41 659 | 43 428 |
| Change | +0.15% | 0.00% | +0.30% | +1.31% |
| Opening | 33.55 | 33.57 | 33.55 | 33.78 |
| High | 33.57 | 33.57 | 33.64 | 34.05 |
| Low | 33.40 | 33.39 | 33.44 | 33.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.25% | ||
| Current month | +5.48% | ||
| 1 month | +4.83% | ||
| 3 months | +5.19% | ||
| 6 months | +17.98% | ||
| Current year | +11.38% | ||
| 1 year | +29.27% |
Volumes
marketsDaily volume
43 428
Estimated daily volume
43 428
Avg. Volume 20 sessions
74 380
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 532 639.00
Record volume 1
970 062
Record volume 2
734 135
Record volume 3
726 041
Highs and lows
1 week
33.22
34.05
1 month
31.7234.05
Indicators
Moving average 5 days
33.63
Moving average 20 days
32.76
Moving average 50 days
33.02
Moving average 100 days
32.25
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
69.72
RSI 14 days
62.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
976dfea5b74827ad5f1d.c55KAllVVhBbUB-qKaU69aKHk1pC7wC1x-RYMhybHaE.A818ai0SIyUuJHnFeNN_l9Xg1z0rrDPFg5Upe1b6avcn-2dhNzA1KB5mUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 34.05 | 239 | 39,379 |
| 01:29:50 am | 34.02 | 1,182 | 39,140 |
| 01:29:50 am | 34.03 | 100 | 37,958 |
| 01:29:50 am | 34.03 | 100 | 37,858 |
| 01:29:10 am | 34.04 | 149 | 37,758 |
| 01:28:27 am | 34.05 | 100 | 37,609 |
| 01:25:16 am | 34.03 | 732 | 37,509 |
| 01:25:02 am | 34.03 | 500 | 36,777 |
| 01:25:02 am | 34.03 | 200 | 36,277 |
| 01:23:12 am | 34.02 | 159 | 36,077 |
Description
| US02072L6801 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS United States 500 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/09/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 457 M€ |
|---|---|
| AuM 1M | 453 M€ |
| AuM 3 months | 380 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 141 M€ |
- Stock Market
- ETF
- STRV ETF
- Quotes Strive 500 ETF - USD