STRIVE 1000 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.03 USD | -0.11% |
|
+1.78% | +11.81% |
| Current month | +5.98% | ||
| 1 month | +5.61% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 37.57 $ | 38.1491 $ | 38.0689 $ | 38.0257 $ |
| Volume | 8 928 | 10 982 | 9 301 | 12 843 |
| Change | +0.54% | +1.54% | -0.21% | -0.11% |
| Opening | 37.21 | 37.84 | 38.30 | 38.04 |
| High | 37.57 | 38.16 | 38.30 | 38.05 |
| Low | 37.21 | 37.75 | 38.04 | 37.97 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.63% | ||
| Current month | +5.98% | ||
| 1 month | +5.61% | ||
| 3 months | +5.16% | ||
| 6 months | +18.57% | ||
| Current year | +11.81% | ||
| 1 year | +32.03% |
Volumes
marketsDaily volume
12 843
Estimated daily volume
12 843
Avg. Volume 20 sessions
11 009
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
418 624.93
Record volume 1
242 347
Record volume 2
65 759
Record volume 3
61 582
Highs and lows
1 week
37.21
38.30
1 month
35.0938.30
Indicators
Moving average 5 days
37.84
Moving average 20 days
36.70
Moving average 50 days
36.92
Moving average 100 days
36.11
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
73.24
RSI 14 days
66.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.gdmvKJ8AFrbWQ_cUMEjAOTO7WUct-OlVpeTZYtVEKhk.uKqbRMxoVNSHF6NjdjCMCQuPERgcgtwv1qWQD5IMYXzwl9Vy1kRlgYN1rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:07 am | 38.03 | 1,316 | 11,665 |
| 01:17:16 am | 38.03 | 100 | 10,349 |
| 01:09:26 am | 38.05 | 575 | 10,249 |
| 01:09:26 am | 38.05 | 575 | 9,674 |
| 01:04:17 am | 38.04 | 100 | 9,099 |
| 01:04:17 am | 38.04 | 100 | 8,999 |
| 01:04:17 am | 38.04 | 600 | 8,899 |
| 01:04:17 am | 38.04 | 600 | 8,299 |
| 12:25:29 am | 37.97 | 100 | 7,699 |
| 10:48:00 pm | 38.02 | 278 | 7,599 |
Description
| US02072L6157 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US 1000 Growth - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- STXG ETF
- Quotes Strive 1000 Growth ETF - USD
