|
Market Closed -
London S.E.
09:05:12 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 60.67 GBX | -0.07% |
|
+0.63% | +12.50% |
| Current month | -2.13% | ||
| 1 month | -3.58% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 60.21 | GBX 60.67 | GBX 60.85 | GBX 60.71 | GBX 60.67 |
| Volume | 1,36,712 | 14,194 | 12,289 | 3,356 | 5,342 |
| Change | -0.13% | +0.76% | +0.30% | -0.23% | -0.07% |
| Opening | GBX 60.14 | GBX 59.78 | GBX 60.55 | GBX 60.22 | GBX 60.60 |
| High | GBX 60.22 | GBX 60.82 | GBX 61.00 | GBX 61.00 | GBX 60.77 |
| Low | GBX 59.81 | GBX 59.58 | GBX 60.44 | GBX 60.12 | GBX 60.17 |
Performance
| 1 week | +0.63% | ||
| Current month | -2.13% | ||
| 1 month | -3.58% | ||
| 3 months | -5.56% | ||
| 6 months | +0.63% | ||
| Current year | +12.50% | ||
| 1 year | +12.85% | ||
| 3 years | +54.81% | ||
| 5 years | +30.92% | ||
| 10 years | +128.00% |
Volumes
marketsDaily volume
5,342
Estimated daily volume
5,342
Avg. Volume 20 sessions
17,581
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
10,66,639.27
Avg. Volume 20 sessions USD
10,66,639.27
Record volume 1
10,93,922
Record volume 2
6,61,070
Record volume 3
2,74,394
Indicators
Moving average 5 days
60.62
Moving average 20 days
61.55
Moving average 50 days
62.95
Moving average 100 days
63.86
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+5.26%
RSI 9 days
39.33
RSI 14 days
39.37
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
659bdf69d2eeffe394c11e1656ad0.3CCjC1CkSFS3tY1f0UMHsJOeLLD5WU0we-BYA1W9ioY.mhnNWmbRKQD2-t8m5nV_5qqnVsKxCA5_CYkgdDnfyPGwGPp6MpAbHfTx2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:12 pm | 60.67 | 73 | 5,342 |
| 08:54:07 pm | 60.60 | 68 | 5,269 |
| 08:45:54 pm | 60.60 | 8 | 5,201 |
| 08:02:20 pm | 60.29 | 66 | 5,193 |
| 08:01:13 pm | 60.28 | 193 | 5,127 |
| 07:54:53 pm | 60.17 | 25 | 4,934 |
| 07:50:09 pm | 60.19 | 498 | 4,909 |
| 07:45:05 pm | 60.31 | 1,155 | 4,411 |
| 07:44:54 pm | 60.33 | 9 | 3,256 |
| 07:40:54 pm | 60.32 | 408 | 3,247 |
Price Extremes
| 1 week | 59.58 |  | 61 |
| 1 month | 59.58 | | 63.18 |
| 3 years | 38.3 | | 67.12 |
| 5 years | 37.76 | | 67.12 |
| 10 years | 22.7 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +4.66% | ||
| 2024 | +11.86% | ||
| 2023 | +12.18% | ||
| 2022 | -11.55% | ||
| 2021 | +15.87% | ||
| 2020 | +15.73% | ||
| 2019 | +20.67% | ||
| 2018 | -7.45% | ||
| 2017 | +4.45% | ||
| 2016 | +45.63% | ||
| 2015 | +1.25% |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
