|
Delayed
London S.E.
08:54:07 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 60.60 GBX | -0.18% |
|
+0.51% | +12.37% |
| Current month | -2.06% | ||
| 1 month | -3.94% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 60.21 | GBX 60.67 | GBX 60.85 | GBX 60.71 | GBX 60.60 |
| Volume | 1,36,712 | 14,194 | 12,289 | 3,356 | 5,269 |
| Change | -0.13% | +0.76% | +0.30% | -0.23% | -0.18% |
| Opening | GBX 60.14 | GBX 59.78 | GBX 60.55 | GBX 60.22 | GBX 60.77 |
| High | GBX 60.22 | GBX 60.82 | GBX 61.00 | GBX 61.00 | GBX 60.77 |
| Low | GBX 59.81 | GBX 59.58 | GBX 60.44 | GBX 60.12 | GBX 60.17 |
Performance
| 1 week | -0.08% | ||
| Current month | -2.06% | ||
| 1 month | -3.94% | ||
| 3 months | -6.33% | ||
| 6 months | +1.22% | ||
| Current year | +12.57% | ||
| 1 year | +14.20% | ||
| 3 years | +53.97% | ||
| 5 years | +31.01% | ||
| 10 years | +128.15% |
Volumes
marketsDaily volume
5,269
Estimated daily volume
5,277
Record volume 1
10,93,922
Record volume 2
6,61,070
Record volume 3
2,74,394
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
375eaf9afb1d0106a.sIZzRJmbA1xMrVq5idwRzDhI1tFBvhIr34noon1uJn4.weBKDu7_WzQJng6K8eln-lssnLAk13lilMO5zCggRBnHyEEQ9axWBXjOYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:07 pm | 60.60 | 68 | 5,269 |
| 08:45:54 pm | 60.60 | 8 | 5,201 |
| 08:02:20 pm | 60.29 | 66 | 5,193 |
| 08:01:13 pm | 60.28 | 193 | 5,127 |
| 07:54:53 pm | 60.17 | 25 | 4,934 |
| 07:50:09 pm | 60.19 | 498 | 4,909 |
| 07:45:05 pm | 60.31 | 1,155 | 4,411 |
| 07:44:54 pm | 60.33 | 9 | 3,256 |
| 07:40:54 pm | 60.32 | 408 | 3,247 |
| 07:40:40 pm | 60.35 | 31 | 2,839 |
Price Extremes
| 1 week | 59.58 |  | 61.02 |
| 1 month | 59.58 | | 63.51 |
| 3 years | 38.3 | | 67.12 |
| 5 years | 37.76 | | 67.12 |
| 10 years | 22.7 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +4.66% | ||
| 2024 | +11.86% | ||
| 2023 | +12.18% | ||
| 2022 | -11.55% | ||
| 2021 | +15.87% | ||
| 2020 | +15.73% | ||
| 2019 | +20.67% | ||
| 2018 | -7.45% | ||
| 2017 | +4.45% | ||
| 2016 | +45.63% | ||
| 2015 | +1.25% |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
