|
Market Closed -
London S.E.
09:05:25 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 62.70 GBX | +1.80% |
|
+0.23% | +16.26% |
| Current month | +1.15% | ||
| 1 month | -1.66% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.92 | GBX 61.94 | GBX 61.99 | GBX 61.59 | GBX 62.70 |
| Volume | 37,715 | 8,649 | 3,982 | 5,557 | 9,841 |
| Change | -1.02% | +0.03% | +0.08% | -0.65% | +1.80% |
| Opening | GBX 62.37 | GBX 62.27 | GBX 61.90 | GBX 61.60 | GBX 63.06 |
| High | GBX 62.37 | GBX 62.43 | GBX 62.18 | GBX 62.08 | GBX 63.09 |
| Low | GBX 61.92 | GBX 61.92 | GBX 61.64 | GBX 61.46 | GBX 62.41 |
Performance
| 1 week | +0.23% | ||
| Current month | +1.15% | ||
| 1 month | -1.66% | ||
| 3 months | -4.35% | ||
| 6 months | +12.73% | ||
| Current year | +16.26% | ||
| 1 year | +18.79% | ||
| 3 years | +51.25% | ||
| 5 years | +37.17% | ||
| 10 years | +145.07% |
Volumes
marketsDaily volume
9,841
Estimated daily volume
9,841
Avg. Volume 20 sessions
8,906
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
5,58,406.2
Avg. Volume 20 sessions USD
5,58,406.2
Record volume 1
10,93,922
Record volume 2
6,61,070
Record volume 3
2,74,394
Indicators
Moving average 5 days
62.03
Moving average 20 days
62.77
Moving average 50 days
63.98
Moving average 100 days
64
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
33.34
RSI 14 days
36.16
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa6609717fc900.rrgQoOESuNyX34bz1Ef2vZIy7SMjPqiqQCOq7HytWZ0.__5xjatNyb7xs96KgheH56p9r0RzesObD2DcuxCfPc_81FXTtFn8tPS35Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:25 pm | 62.70 | 82 | 9,641 |
| 08:25:30 pm | 62.89 | 1 | 9,559 |
| 08:13:10 pm | 62.91 | 356 | 9,558 |
| 08:13:10 pm | 62.91 | 136 | 9,202 |
| 08:13:10 pm | 62.91 | 84 | 9,066 |
| 08:11:49 pm | 62.86 | 40 | 8,982 |
| 08:02:02 pm | 62.77 | 2 | 8,942 |
| 07:58:48 pm | 62.93 | 11 | 8,940 |
| 07:47:39 pm | 62.89 | 60 | 8,929 |
| 07:47:39 pm | 62.90 | 30 | 8,869 |
Price Extremes
| 1 week | 61.46 |  | 63.09 |
| 1 month | 61.46 | | 64.33 |
| 3 years | 38.3 | | 67.12 |
| 5 years | 37.76 | | 67.12 |
| 10 years | 22.7 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +16.26% | ||
| 2025 | +4.66% | ||
| 2024 | +11.86% | ||
| 2023 | +12.18% | ||
| 2022 | -11.55% | ||
| 2021 | +15.87% | ||
| 2020 | +15.73% | ||
| 2019 | +20.67% | ||
| 2018 | -7.45% | ||
| 2017 | +4.45% | ||
| 2016 | +45.63% | ||
| 2015 | +1.25% |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (GBX) | 49TCr |
|---|---|
| AuM 1M | 49TCr |
| AuM 3 months | 49TCr |
| AuM 6 months | 49TCr |
| AuM 12 months | 49TCr |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
