STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD

Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

R2US

IE00BJ38QD84

Market Closed - Borsa Italiana Other stock markets 09:25:00 29/07/2026 pm IST			5-day change	1st Jan Change
74.74 ^EUR	-1.16%		-1.70%	+20.22%

Current month	-3.14%
1 month	-1.92%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Real-time Borsa Italiana

State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(R2US) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€76.03	€75.23	€75.73	€75.47	€75.62
Volume	7,595	7,544	7,390	4,895	3,663
Change	-0.17%	-1.05%	+0.66%	-0.34%	+0.20%
Opening	€76.04	€75.59	€75.51	€76.11	€75.71
High	€76.32	€76.18	€75.92	€76.37	€75.91
Low	€75.76	€75.13	€75.18	€75.40	€75.06

Other stock markets

Markets			Price	Change	Volume
London S.E. R2SC	R2SC	Delayed quote	64.04GBX	-1.07%	6,773
London S.E. R2SC	R2SC	Delayed quote	85.08USD	-1.26%	26,544
OTC Markets SSEUF	SSEUF	Delayed quote	86.17USD	-0.35%	18,087
Xetra ZPRR	ZPRR	Delayed quote	74.79EUR	-1.14%	10,996
Borsa Italiana R2US	R2US	Real-time	74.74EUR	-1.16%	7,473
Swiss Exchange R2US	R2US	Delayed quote	69.79CHF	-0.47%	3,644
BOERSE MUENCHEN ZPRR	ZPRR	Real-time	74.77EUR	-1.18%	2,345
Euronext Paris R2US	R2US	Real-time	74.79EUR	-1.12%	1,603
Swiss Exchange R2US	R2US	Delayed quote	75.29EUR	-0.55%	603
Börse Stuttgart ZPRR	ZPRR	Delayed quote	74.92EUR	-1.06%	280
Deutsche Boerse AG ZPRR	ZPRR	Delayed quote	74.72EUR	-1.26%	0
Swiss Exchange R2US	R2US	Delayed quote	85.60USD	-0.91%	0
Swiss Exchange R2US	R2US	Delayed quote	64.40GBX	-0.45%	0
Fonds		Real-time	86.25USD	+0.19%	0
Fonds		Real-time	64.89GBX	+0.27%	0
Fonds		Real-time	75.75EUR	+0.07%	0

Performance

1 week	-1.70%
Current month	-3.14%
1 month	-1.92%
3 months	+9.33%
6 months	+16.56%
Current year	+20.22%
1 year	+32.87%
3 years	+46.61%
5 years	+41.85%
10 years	+156.79%

Volumes

markets

Daily volume

7,473

Estimated daily volume

7,473

Avg. Volume 20 sessions

7,520

Daily volume ratio

0.99

Avg. Volume 20 sessions

5,62,044.8

Avg. Volume 20 sessions USD

6,44,378.74

Record volume 1

3,12,743

Record volume 2

3,10,954

Record volume 3

3,02,562

Indicators

Moving average 5 days

75.62

Moving average 20 days

76.16

Moving average 50 days

74.7

Moving average 100 days

70.65

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+1.91%

Price spread / (MMA50)

-0.06%

Price spread / (MMA100)

-5.47%

RSI 9 days

45.53

RSI 14 days

49.24

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2.oMNj0pVzUtu4egSHvbskMEmb9pCphLujndKLIuStcD0.7LslvO85Ga_SKEn0kPNBZDGqo-je4tPM2qLpdKLlH0nssCi7yj9qqcIsbw

Date	Price	Volume	Total
09:05:29 pm	74.74	4	6,470
08:39:30 pm	74.92	100	6,466
07:58:51 pm	74.78	167	6,366
07:57:07 pm	74.81	167	6,199
07:55:45 pm	74.90	1	6,032
07:49:35 pm	74.91	15	6,031
07:45:09 pm	74.98	1,945	6,016
07:45:05 pm	74.92	16	4,071
07:43:38 pm	75.00	4	4,055
07:36:37 pm	75.50	118	4,051

ETF Ratings

Description

	IE00BJ38QD84
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	SPDR
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs