STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD

Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

R2US

IE00BJ38QD84

Market Closed - Borsa Italiana Other stock markets 09:25:00 18/06/2026 pm IST			5-day change	1st Jan Change
75.20 ^EUR	+0.66%		+3.35%	+20.96%

Current month	+3.34%
1 month	+8.23%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Real-time Borsa Italiana

State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(R2US) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	72.76 €	74.75 €	74.91 €	74.30 €	74.71 €
Volume	12,165	87,513	7,051	6,562	3,766
Change	+0.80%	+2.74%	+0.21%	-0.81%	+0.55%
Opening	72.26 €	73.33 €	75.17 €	74.88 €	74.23 €
High	72.95 €	74.81 €	75.49 €	75.16 €	74.73 €
Low	72.18 €	73.33 €	74.69 €	74.28 €	73.97 €

Other stock markets

Markets			Price	Change	Volume
London S.E. R2SC	R2SC	Delayed quote	65.17GBX	+0.80%	6,998
London S.E. R2SC	R2SC	Delayed quote	86.26USD	-0.44%	1,24,253
Xetra ZPRR	ZPRR	Delayed quote	75.11EUR	+0.47%	15,800
Swiss Exchange R2US	R2US	Delayed quote	86.49USD	+0.07%	12,862
Swiss Exchange R2US	R2US	Delayed quote	69.30CHF	+1.17%	8,185
Borsa Italiana R2US	R2US	Real-time	75.20EUR	+0.66%	6,481
OTC Markets SSEUF	SSEUF	Delayed quote	86.21USD	+1.11%	6,085
Euronext Paris R2US	R2US	Real-time	75.20EUR	+0.56%	1,155
BOERSE MUENCHEN ZPRR	ZPRR	Real-time	75.79EUR	+1.28%	1,132
Swiss Exchange R2US	R2US	Delayed quote	74.51EUR	-0.13%	148
Deutsche Boerse AG ZPRR	ZPRR	Delayed quote	75.48EUR	+0.86%	0
Börse Stuttgart ZPRR	ZPRR	Delayed quote	75.62EUR	+2.13%	0
Swiss Exchange R2US	R2US	Delayed quote	64.48GBX	-0.02%	0
Fonds		Real-time	85.14USD	-0.72%	0
Fonds		Real-time	63.56GBX	-0.47%	0
Fonds		Real-time	73.46EUR	-0.57%	0

Performance

1 week	+3.35%
Current month	+3.34%
1 month	+8.23%
3 months	+19.03%
6 months	+20.49%
Current year	+20.96%
1 year	+41.09%
3 years	+54.96%
5 years	+42.67%
10 years	+178.31%

Volumes

markets

Daily volume

6,481

Estimated daily volume

6,481

Avg. Volume 20 sessions

13,382

Daily volume ratio

0.48

Avg. Volume 20 sessions

10,06,326.4

Avg. Volume 20 sessions USD

11,53,078.98

Record volume 1

3,12,743

Record volume 2

3,10,954

Record volume 3

3,02,562

Indicators

Moving average 5 days

74.29

Moving average 20 days

72.82

Moving average 50 days

70.36

Moving average 100 days

67.42

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-3.16%

Price spread / (MMA50)

-6.44%

Price spread / (MMA100)

-10.35%

RSI 9 days

62.72

RSI 14 days

62.38

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.wGaM2q3CfrCe0szSQQLt25PQSKaVCvYKZ1v04mOkgYk.tQD-6tu1LYHnhJSxA3Wqn_qRP-rUWZ1NXmye0g7etMyNV-Ww5rMOhfbqnQ

Date	Price	Volume	Total
09:05:22 pm	75.20	33	5,995
09:05:22 pm	75.20	59	5,962
09:05:22 pm	75.20	1	5,903
09:05:22 pm	75.20	1	5,902
09:05:22 pm	75.20	2	5,901
09:05:22 pm	75.20	1	5,899
08:58:52 pm	75.22	15	5,898
08:58:52 pm	75.22	176	5,883
08:56:02 pm	75.19	15	5,707
08:46:11 pm	75.27	27	5,692

ETF Ratings

Description

	IE00BJ38QD84
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	SPDR
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs