Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

R2US

IE00BJ38QD84

Real-time Borsa Italiana 07:58:51 29/07/2026 pm IST 5-day change 1st Jan Change
74.78 EUR -1.11% Intraday chart for State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD -1.64% +20.28%
Current month-2.00%
1 month-1.92%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Real-time Borsa Italiana
State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(R2US) : Historical Chart (5-day)
  23/07/2026 24/07/2026 27/07/2026 28/07/2026 29/07/2026
Last €75.23 €75.73 €75.47 €75.62 74.78
Volume 7,544 7,390 4,895 3,663 7,364
Change -1.05% +0.66% -0.34% +0.20% -1.11%
Opening €75.59 €75.51 €76.11 €75.71 €75.77
High €76.18 €75.92 €76.37 €75.91 €75.98
Low €75.13 €75.18 €75.40 €75.06 €74.78

Other stock markets

Markets Price Change Volume
R2SC Delayed quote 64.23GBXETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.77%6,597
London S.E. R2SC
R2SC Delayed quote 85.48USDETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.80%25,240
Xetra ZPRR
ZPRR Delayed quote 74.90EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.99%8,782
Borsa Italiana R2US
R2US Real-time 74.78EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.11%7,364
Swiss Exchange R2US
R2US Delayed quote 69.86CHFETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.37%3,616
OTC Markets SSEUF
SSEUF Delayed quote 85.91USDETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.65%3,441
BOERSE MUENCHEN ZPRR
ZPRR Real-time 74.67EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.31%2,197
Euronext Paris R2US
R2US Real-time 74.83EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-1.07%1,602
Swiss Exchange R2US
R2US Delayed quote 75.29EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.55%471
Börse Stuttgart ZPRR
ZPRR Delayed quote 74.99EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.96%280
Deutsche Boerse AG ZPRR
ZPRR Delayed quote 75.54EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.17%0
Swiss Exchange R2US
R2US Delayed quote 85.60USDETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.91%0
Swiss Exchange R2US
R2US Delayed quote 64.40GBXETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD-0.45%0
Fonds World
World Real-time 86.25USDETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD+0.19%0
Fonds World
World Real-time 64.89GBXETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD+0.27%0
Fonds World
World Real-time 75.75EURETF State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD+0.07%0

Performance

1 week-0.71%
Current month-2.00%
1 month-1.92%
3 months+10.31%
6 months+16.90%
Current year+21.63%
1 year+34.70%
3 years+48.33%
5 years+45.40%
10 years+158.97%

Volumes

markets
Daily volume
7,364
Estimated daily volume
8,307
Avg. Volume 20 sessions
7,520
Daily volume ratio
1.1
Avg. Volume 20 sessions
5,62,345.6
Avg. Volume 20 sessions USD
6,40,607.24
Record volume 1
3,12,743
Record volume 2
3,10,954
Record volume 3
3,02,562

Indicators

Moving average 5 days
75.62
Moving average 20 days
76.16
Moving average 50 days
74.7
Moving average 100 days
70.65
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-5.52%
RSI 9 days
45.53
RSI 14 days
49.24

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

fb26304e2a27d4c4c19.0tRbzDS9YJgz0xWZeXnQr8WeirsOR2PmM1i3D8TO47g.6pUIvlDWJ9Ee5lrfDiqTmqLLxvk5LCjLeC36IpOlm-e3khSLfNIQ-0ujXA
DatePriceVolumeTotal
07:58:51 pm 74.781676,366
07:57:07 pm 74.811676,199
07:55:45 pm 74.9016,032
07:49:35 pm 74.91156,031
07:45:09 pm 74.981,9456,016
07:45:05 pm 74.92164,071
07:43:38 pm 75.0044,055
07:36:37 pm 75.501184,051
07:36:37 pm 75.505823,933
07:31:05 pm 75.32403,351

ETF Ratings

Trackinsight Logo

Description

IE00BJ38QD84
Total Expense Ratio 0.30%
Asset Class Stocks
Size
Currency
Provider
Underlying Russell 2000 Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Date of creation
30/06/2014
Geographical Focus

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR) 440.23Cr
AuM 1M 422Cr
AuM 3 months 408.6Cr
AuM 6 months 364.99Cr
AuM 12 months 461.51Cr
  1. Stock Market
  2. ETF
  3. R2US ETF
  4. Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD