|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.80 CHF | -0.30% |
|
-2.83% | +20.82% |
| Current month | -1.97% | ||
| 1 month | +4.27% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 70.31 | CHF 70.44 | CHF 71.08 | CHF 70.01 | CHF 69.80 |
| Volume | 543 | 1,254 | 2,496 | 384 | 248 |
| Change | -2.12% | +0.18% | +0.91% | -1.51% | -0.30% |
| Opening | CHF 71.29 | CHF 70.29 | CHF 70.64 | CHF 70.79 | CHF 70.07 |
| High | CHF 71.34 | CHF 70.44 | CHF 71.08 | CHF 71.08 | CHF 70.07 |
| Low | CHF 70.31 | CHF 70.29 | CHF 70.54 | CHF 70.01 | CHF 69.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.43USD | -0.25% | 9,171 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | 0.00% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | 0.00% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | -0.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -2.83% | ||
| Current month | -1.97% | ||
| 1 month | +4.27% | ||
| 3 months | +15.91% | ||
| 6 months | +16.06% | ||
| Current year | +20.82% | ||
| 1 year | +35.77% | ||
| 3 years | +49.11% | ||
| 5 years | +23.65% | ||
| 10 years | +127.51% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
2,246
Daily volume ratio
0.11
Avg. Volume 20 sessions CHF
1,56,770.8
Avg. Volume 20 sessions USD
1,93,894.13
Record volume 1
7,40,760
Record volume 2
3,53,394
Record volume 3
80,972
Indicators
Moving average 5 days
70.73
Moving average 20 days
69.72
Moving average 50 days
66.95
Moving average 100 days
63.19
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-9.48%
RSI 9 days
61.23
RSI 14 days
63.31
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74dde5c28400fb910f94b2c4d57d69e8.f_tRtXO3Ksr5fBBp8Mj7gnV0pniQfhizP0AG783mQUQ.OI583RaHXpyaBEETnoPW1BceljT7Klf3XQ1zn_2eI3Q2umPGNNRMq6AaYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:32 pm | 69.80 | 4 | 248 |
| 07:55:30 pm | 69.90 | 2 | 244 |
| 05:18:25 pm | 69.92 | 66 | 242 |
| 05:13:46 pm | 69.90 | 73 | 176 |
| 03:13:20 pm | 69.26 | 6 | 103 |
| 02:39:24 pm | 69.35 | 14 | 97 |
| 01:39:05 pm | 69.97 | 69 | 83 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CHF) | 399.97Cr |
|---|---|
| AuM 1M | 383.41Cr |
| AuM 3 months | 371.24Cr |
| AuM 6 months | 331.61Cr |
| AuM 12 months | 419.3Cr |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
