STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD

Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

ZPRR

IE00BJ38QD84

Market Closed - Xetra Other stock markets 09:06:12 29/07/2026 pm IST			5-day change	1st Jan Change
74.79 ^EUR	-1.14%		-1.58%	+19.97%

Current month	-2.95%
1 month	-1.85%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Delayed Quote Xetra

State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(ZPRR) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€75.99	€75.26	€75.81	€75.40	€75.65
Volume	9,461	9,974	5,072	13,754	12,092
Change	-0.05%	-0.96%	+0.73%	-0.54%	+0.33%
Opening	€76.04	€75.57	€75.42	€76.05	€75.65
High	€76.34	€75.85	€75.97	€76.30	€75.98
Low	€75.79	€75.11	€75.10	€75.40	€75.09

Other stock markets

Markets			Price	Change	Volume
London S.E. R2SC	R2SC	Delayed quote	64.04GBX	-1.07%	6,773
London S.E. R2SC	R2SC	Delayed quote	85.08USD	-1.26%	26,544
OTC Markets SSEUF	SSEUF	Delayed quote	85.66USD	-0.94%	17,739
Xetra ZPRR	ZPRR	Delayed quote	74.79EUR	-1.14%	10,996
Borsa Italiana R2US	R2US	Real-time	74.74EUR	-1.16%	7,473
Swiss Exchange R2US	R2US	Delayed quote	69.79CHF	-0.47%	3,644
BOERSE MUENCHEN ZPRR	ZPRR	Real-time	74.77EUR	-1.18%	2,345
Euronext Paris R2US	R2US	Real-time	74.79EUR	-1.12%	1,603
Swiss Exchange R2US	R2US	Delayed quote	75.29EUR	-0.55%	603
Börse Stuttgart ZPRR	ZPRR	Delayed quote	75.18EUR	-0.71%	280
Deutsche Boerse AG ZPRR	ZPRR	Delayed quote	74.72EUR	-1.26%	0
Swiss Exchange R2US	R2US	Delayed quote	85.60USD	-0.91%	0
Swiss Exchange R2US	R2US	Delayed quote	64.40GBX	-0.45%	0
Fonds		Real-time	86.25USD	+0.19%	0
Fonds		Real-time	64.89GBX	+0.27%	0
Fonds		Real-time	75.75EUR	+0.07%	0

Performance

1 week	-1.58%
Current month	-2.95%
1 month	-1.85%
3 months	+9.52%
6 months	+16.64%
Current year	+19.97%
1 year	+32.98%
3 years	+46.65%
5 years	+41.78%
10 years	+156.92%

Volumes

markets

Daily volume

10,996

Estimated daily volume

10,996

Avg. Volume 20 sessions

12,975

Daily volume ratio

0.85

Avg. Volume 20 sessions

9,70,400.25

Avg. Volume 20 sessions USD

11,11,292.66

Record volume 1

4,61,431

Record volume 2

4,45,600

Record volume 3

3,58,068

Indicators

Moving average 5 days

75.62

Moving average 20 days

76.14

Moving average 50 days

74.7

Moving average 100 days

70.73

Price spread / (MMA5)

+1.11%

Price spread / (MMA20)

+1.81%

Price spread / (MMA50)

-0.12%

Price spread / (MMA100)

-5.43%

RSI 9 days

44.99

RSI 14 days

48.86

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

062456fa79c59f10ce1aa0424c412a47.v6sXNgQcmaLalv1nY28JZIfRyT_cQzuB5M29gOoicl8.jvt0TEZE0pbuoaQqETxLEtSXsXyEJA7H3Ija57BKNSzbm2FFdnXeybPiyQ

Date	Price	Volume	Total
09:06:12 pm	74.79	360	8,888
08:59:56 pm	74.81	7	8,528
08:53:15 pm	74.92	1	8,521
08:48:35 pm	74.87	883	8,520
08:35:37 pm	74.90	1	7,637
08:17:42 pm	74.71	1	7,636
08:16:55 pm	74.63	7	7,635
08:16:55 pm	74.64	756	7,628
08:16:11 pm	74.66	50	6,872
08:13:04 pm	74.70	1	6,822

ETF Ratings

Description

	IE00BJ38QD84
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	SPDR
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs