|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.11 EUR | +0.47% |
|
+3.14% | +20.48% |
| Current month | +3.20% | ||
| 1 month | +8.06% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Xetra
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 72.82 € | 74.61 € | 74.86 € | 74.39 € | 74.76 € |
| Volume | 19,105 | 17,454 | 21,064 | 22,783 | 18,492 |
| Change | +0.89% | +2.46% | +0.34% | -0.63% | +0.50% |
| Opening | 72.23 € | 73.39 € | 75.19 € | 74.87 € | 74.23 € |
| High | 72.97 € | 74.81 € | 75.48 € | 75.14 € | 74.78 € |
| Low | 72.17 € | 73.37 € | 74.62 € | 74.21 € | 73.95 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.17GBX | +0.80% | 6,998 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.26USD | -0.44% | 1,24,253 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.11EUR | +0.47% | 15,800 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,862 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.30CHF | +1.17% | 8,185 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 6,481 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.33USD | +1.25% | 3,294 |
Euronext Paris
R2US
| R2US | Real-time | 75.20EUR | +0.56% | 1,155 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.53EUR | +0.94% | 980 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.31EUR | +0.63% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.41EUR | +1.85% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.14% | ||
| Current month | +3.20% | ||
| 1 month | +8.06% | ||
| 3 months | +18.90% | ||
| 6 months | +20.20% | ||
| Current year | +20.48% | ||
| 1 year | +40.95% | ||
| 3 years | +54.83% | ||
| 5 years | +42.04% | ||
| 10 years | +178.08% |
Volumes
marketsDaily volume
15,800
Estimated daily volume
15,800
Avg. Volume 20 sessions
17,010
Daily volume ratio
0.93
Avg. Volume 20 sessions
12,77,621.1
Avg. Volume 20 sessions USD
14,65,214.21
Record volume 1
4,61,431
Record volume 2
4,45,600
Record volume 3
3,58,068
Indicators
Moving average 5 days
74.29
Moving average 20 days
72.83
Moving average 50 days
70.35
Moving average 100 days
67.47
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.17%
RSI 9 days
64.24
RSI 14 days
63.33
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4221818a72e8831d620866.Fckagsqm897GmkH7iqX7XNqMK8Ws5efm2986IZwdZes.coZ_sof5tan2txOU3crOGonGGZXJkrKwhLNvUfZ-EKhc8SzH-OuRnYP_DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:00 pm | 75.11 | 78 | 12,846 |
| 08:57:47 pm | 75.28 | 449 | 12,768 |
| 08:56:31 pm | 75.19 | 40 | 12,319 |
| 08:45:34 pm | 75.23 | 1 | 12,279 |
| 08:45:33 pm | 75.23 | 61 | 12,278 |
| 08:45:33 pm | 75.23 | 50 | 12,217 |
| 08:36:43 pm | 75.25 | 1 | 12,167 |
| 08:33:00 pm | 75.28 | 1 | 12,166 |
| 08:33:00 pm | 75.28 | 3 | 12,165 |
| 08:29:57 pm | 75.32 | 216 | 12,162 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 440.23Cr |
|---|---|
| AuM 1M | 422Cr |
| AuM 3 months | 408.6Cr |
| AuM 6 months | 364.99Cr |
| AuM 12 months | 461.51Cr |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
