|
Market Closed -
Swiss Exchange
09:25:01 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 88.73 USD | -0.48% |
|
+0.08% | +21.27% |
| Current month | +5.36% | ||
| 1 month | +1.19% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $88.66 | $88.51 | $89.17 | $88.95 | $89.16 |
| Volume | 2,576 | 6,594 | 6,233 | 813 | 20,431 |
| Change | +0.41% | -0.17% | +0.75% | -0.25% | +0.24% |
| Opening | $88.66 | $88.51 | $89.17 | $88.95 | $89.16 |
| High | $88.66 | $88.51 | $89.17 | $88.95 | $89.16 |
| Low | $88.66 | $88.51 | $89.17 | $88.95 | $89.16 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 65.35GBX | +0.02% | 2L p | |
London S.E.
| R2SC | 89.01USD | +0.59% | 23.95L $ | |
OTC Markets
| SSEUF | 88.93USD | +0.36% | 12.46L $ | |
Xetra
| ZPRR | 76.35EUR | -0.04% | 8L € | |
Swiss Exchange
| R2US | 88.73USD | -0.48% | 3L $ | |
Borsa Italiana
| R2US | 76.34EUR | -0.12% | 3L € | |
Euronext Paris
| R2US | 76.27EUR | -0.24% | 1L € | |
Boerse Muenchen
| ZPRR | 76.00EUR | -0.47% | 83.83T € | |
Tradegate
| ZPRR | 76.05EUR | -0.29% | 62.06T € | |
Swiss Exchange
| R2US | 71.20CHF | -1.14% | 15.09T CHF | |
Deutsche Boerse AG
| ZPRR | 75.93EUR | -0.52% | 5.77T € | |
Swiss Exchange
| R2US | 76.69EUR | -0.29% | 1.76T € | |
Fonds
| 65.10GBX | -1.23% | 0 p | ||
|
Fonds
| 88.16USD | -1.30% | 0 $ | ||
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
Swiss Exchange
| R2US | 65.59GBX | -0.27% | 0 p | |
CBOE
| R2SC | 88.60USD | 0.00% | 0 $ | |
Börse Stuttgart
| ZPRR | 75.82EUR | -0.55% | 0 € | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
|
Fonds
| 76.12EUR | -1.25% | 0 € | ||
Euronext Paris
| R2EH | 10.27EUR | +0.63% | 0 € |
Performance
| 1 week | +0.08% | ||
| Current month | +5.36% | ||
| 1 month | +1.19% | ||
| 3 months | +9.23% | ||
| 6 months | +13.89% | ||
| Current year | +21.27% | ||
| 1 year | +33.39% |
Volumes
marketsDaily volume
3,578
Estimated daily volume
3,578
Avg. Volume 20 sessions
3,968
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,52,080.64
Record volume 1
5,67,905
Record volume 2
3,98,245
Record volume 3
1,92,295
Indicators
Moving average 5 days
88.89
Moving average 20 days
87.15
Moving average 50 days
86.88
Moving average 100 days
83.6
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-5.79%
RSI 9 days
63.88
RSI 14 days
60.48
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 662.36Cr |
|---|---|
| AuM 1M | 662.36Cr |
| AuM 3 months | 662.36Cr |
| AuM 6 months | 662.36Cr |
| AuM 12 months | 662.36Cr |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
