Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
ETF
SPYI
IE00B3YLTY66
|
Market Closed -
Boerse Muenchen
02:18:22 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.51 EUR | +0.28% |
|
-0.17% | +15.38% |
| Current month | -0.42% | ||
| 1 month | +1.46% |
Quotes 5-day view: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Real-time Boerse Muenchen
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.56 | €11.58 | €11.56 | €11.48 | €11.51 |
| Volume | 1,75,718 | 2,07,831 | 2,91,344 | 1,70,135 | 1,43,250 |
| Change | +0.26% | +0.21% | -0.22% | -0.69% | +0.28% |
| Opening | €11.54 | €11.54 | €11.57 | €11.57 | €11.48 |
| High | €11.57 | €11.63 | €11.60 | €11.58 | €11.52 |
| Low | €11.51 | €11.54 | €11.48 | €11.42 | €11.41 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.42% | ||
| 1 month | +1.46% | ||
| 3 months | +1.27% | ||
| 6 months | +11.25% | ||
| Current year | +15.38% | ||
| 1 year | +23.69% | ||
| 3 years | +59.57% | ||
| 5 years | +68.34% | ||
| 10 years | +203.10% |
Volumes
marketsDaily volume
1,43,250
Estimated daily volume
1,43,250
Avg. Volume 20 sessions
2,10,489
Daily volume ratio
0.68
Avg. Volume 20 sessions
24,22,307.41
Avg. Volume 20 sessions USD
28,09,053.01
Record volume 1
10,14,825
Record volume 2
9,22,425
Record volume 3
8,90,318
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.58
Moving average 50 days
11.46
Moving average 100 days
11.23
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.42%
RSI 9 days
53.1
RSI 14 days
53.45
Historical Quotes: State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016627637b4ab46.LiRh4cuCoYIAbophdOFyPz6BuedK5UJKPH7kwNxRzIc.TFMmrZLX99d2N9AJJrImS3vJ27IS1RQbSgeS-Ls--sN8CTGlvLHZ1nMF2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:22 am | 11.51 | 43 | 1,43,250 |
| 01:50:43 am | 11.48 | 1 | 1,43,207 |
| 01:45:30 am | 11.51 | 44 | 1,43,206 |
| 01:30:33 am | 11.51 | 2,813 | 1,43,162 |
| 01:24:15 am | 11.51 | 44 | 1,40,349 |
| 01:18:43 am | 11.52 | 17 | 1,40,305 |
| 01:18:22 am | 11.52 | 45 | 1,40,288 |
| 01:18:09 am | 11.52 | 69 | 1,40,243 |
| 01:17:56 am | 11.52 | 50 | 1,40,174 |
| 01:05:35 am | 11.51 | 47 | 1,40,124 |
Price Extremes
| 1 week | 11.41 |  | 11.63 |
| 1 month | 11.3 | | 11.74 |
| 3 years | 6.64 | | 11.74 |
| 5 years | 6.08 | | 11.74 |
| 10 years | 3.64 | | 11.74 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +9.01% | ||
| 2024 | +23.10% | ||
| 2023 | +17.33% | ||
| 2022 | -12.97% | ||
| 2021 | +27.90% | ||
| 2020 | +5.50% | ||
| 2019 | +29.65% | ||
| 2018 | -6.81% | ||
| 2017 | +8.67% | ||
| 2016 | +12.72% | ||
| 2015 | +10.02% |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.0017 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/05/2011
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 822.91Cr |
|---|---|
| AuM 1M | 822.91Cr |
| AuM 3 months | 822.91Cr |
| AuM 6 months | 822.91Cr |
| AuM 12 months | 822.91Cr |
- Stock Market
- ETF
- SPYI ETF
- Quotes State Street SPDR MSCI All Country World Investable Market UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
