SPROTT URANIUM MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.01 USD | +1.96% |
|
+2.43% | +5.68% |
| Current month | +3.49% | ||
| 1 month | +4.04% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50.34 $ | 50.05 $ | 50.03 $ | 51.01 $ |
| Volume | 207 979 | 175 495 | 157 479 | 440 803 |
| Change | +0.98% | -0.58% | -0.04% | +1.96% |
| Opening | 49.48 | 49.99 | 49.38 | 50.33 |
| High | 50.54 | 50.62 | 50.39 | 51.43 |
| Low | 49.03 | 49.56 | 49.12 | 49.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.43% | ||
| Current month | +3.49% | ||
| 1 month | +4.04% | ||
| 3 months | -3.54% | ||
| 6 months | +13.76% | ||
| Current year | +5.68% | ||
| 1 year | +73.27% | ||
| 3 years | +81.14% |
Volumes
marketsDaily volume
440 803
Estimated daily volume
440 803
Avg. Volume 20 sessions
525 057
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
26 783 157.57
Record volume 1
3 490 666
Record volume 2
3 084 988
Record volume 3
2 445 050
Highs and lows
1 week
48.90
51.43
1 month
48.1955.35
3 years
25.1758.96
Indicators
Moving average 5 days
50.26
Moving average 20 days
51.49
Moving average 50 days
50.01
Moving average 100 days
50.70
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
43.35
RSI 14 days
46.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.gWdmFdyPCdbLqAHv2D8rtiXILAARindiBh_itvOqo-0.4gAuc-X8O-WM7V6I6W5awG-PenJa-zUSUWyx2cCd97LYNQtvi8w6j6riag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 51.01 | 8,595 | 385,821 |
| 01:29:59 am | 50.99 | 1,400 | 377,226 |
| 01:29:58 am | 51.05 | 593 | 375,826 |
| 01:29:57 am | 51.04 | 100 | 375,233 |
| 01:29:52 am | 51.05 | 800 | 375,133 |
| 01:29:52 am | 50.94 | 150 | 374,333 |
| 01:29:51 am | 51.04 | 100 | 374,183 |
| 01:29:46 am | 51.05 | 800 | 374,083 |
| 01:29:44 am | 51.03 | 252 | 373,283 |
| 01:29:44 am | 51.02 | 150 | 373,031 |
ETF Ratings
 |
Description
| US85208P3038 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | North Shore Global Uranium Mining NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,451 M€ |
|---|---|
| AuM 1M | 1,560 M€ |
| AuM 3 months | 1,524 M€ |
| AuM 6 months | 1,247 M€ |
| AuM 12 months | 776 M€ |
- Stock Market
- ETF
- URNM ETF
- Quotes Sprott Uranium Miners ETF - USD
