Quotes Sprott Rare Earths Ex-China ETF - USD

ETF

REXC

US85208P8326

Delayed Nasdaq 12:53:29 07/11/2026 am IST			5-day change	1st Jan Change
12.35 ^USD	+0.24%		-5.29%	-

Current month	-5.52%
1 month	-19.90%

Quotes 5-day view: Sprott Rare Earths Ex-China ETF - USD

Delayed Quote Nasdaq

Sprott Rare Earths Ex-China ETF - USD(REXC) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	07/11/2026
Last	$12.86	$12.64	$12.73	$12.32	$12.35
Volume	1,69,814	79,272	91,023	1,88,570	1,36,790
Change	-1.38%	-1.71%	+0.71%	-3.22%	+0.24%
Opening	$13.25	$12.87	$12.84	$12.95	$12.16
High	$13.40	$12.90	$13.06	$13.07	$12.38
Low	$12.83	$12.53	$12.54	$12.07	$12.03

Performance

1 week	-12.19%
Current month	-5.52%
1 month	-19.90%
3 months	-29.07%
6 months	-45.05%

Volumes

markets

Daily volume

1,36,790

Estimated daily volume

1,80,210

Avg. Volume 20 sessions

1,39,379

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

17,21,330.65

Record volume 1

13,21,122

Record volume 2

11,46,197

Record volume 3

11,09,549

Indicators

Moving average 5 days

13.06

Moving average 20 days

13.48

Moving average 50 days

15.55

Moving average 100 days

16.84

Price spread / (MMA5)

+5.75%

Price spread / (MMA20)

+9.12%

Price spread / (MMA50)

+25.90%

Price spread / (MMA100)

+36.37%

RSI 9 days

34.45

RSI 14 days

34.23

Historical Quotes: Sprott Rare Earths Ex-China ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

408ff3613ca091f21b92292053ef474.vqe7L2i8Ds1lgipAAfLRxW6mB4tKxSXSjKdVofE6TBM._ebaWx32UfUKwxoQR5WEgDj5Xbo9kmibu8wz4pVMeVaG7fZ3JOVLhQnvHg

Date	Price	Volume	Total
12:53:29 am	12.35	200	1,31,292
12:44:40 am	12.35	100	1,31,092
12:39:52 am	12.34	233	1,30,992
12:25:32 am	12.31	100	1,30,759
12:24:36 am	12.33	125	1,30,659
12:18:41 am	12.31	200	1,30,534
12:07:21 am	12.34	100	1,30,334
12:07:20 am	12.34	100	1,30,234
12:03:54 am	12.36	1,399	1,30,134
12:01:33 am	12.28	400	1,28,735