SPROTT NICKEL MINERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 USD | -1.63% |
|
-6.02% | +1.83% |
| Current month | -4.55% | ||
| 1 month | +4.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.38 $ | 15.47 $ | 14.87 $ | 14.68 $ | 14.44 $ |
| Volume | 172 349 | 18 679 | 58 726 | 65 604 | 17 339 |
| Change | +0.09% | +0.59% | -3.88% | -1.28% | -1.63% |
| Opening | 15.37 | 15.56 | 15.19 | 14.65 | 14.55 |
| High | 15.57 | 15.56 | 15.30 | 14.76 | 14.55 |
| Low | 15.25 | 15.38 | 14.80 | 14.36 | 14.3 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.49% | ||
| Current month | -4.55% | ||
| 1 month | +4.03% | ||
| 3 months | +18.01% | ||
| 6 months | -9.88% | ||
| Current year | +3.53% | ||
| 1 year | -28.18% |
Volumes
marketsDaily volume
17 339
Estimated daily volume
115 036
Avg. Volume 20 sessions
72 003
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
1 039 723.32
Record volume 1
192 943
Record volume 2
172 349
Record volume 3
130 722
Highs and lows
1 week
14.30
15.57
1 month
14.1116.20
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.08
Moving average 50 days
14.14
Moving average 100 days
13.46
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
43.54
RSI 14 days
50.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac220fad.qM5nCPeI8KlIOYFwQSG29ns2oF-9h4R3qbQPOrWmJZs.3aZfeI2_nOIiesMSFmPsmk5v-SfRv8k57vg2UdHyFfHGpjN9o-27_D110A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:37 pm | 14.44 | 135 | 15,447 |
| 07:45:44 pm | 14.38 | 200 | 15,312 |
| 07:45:27 pm | 14.42 | 200 | 15,112 |
| 07:39:07 pm | 14.36 | 400 | 14,912 |
| 07:35:18 pm | 14.39 | 200 | 14,512 |
| 07:35:18 pm | 14.37 | 700 | 14,312 |
| 07:35:18 pm | 14.37 | 700 | 13,612 |
| 07:35:18 pm | 14.36 | 100 | 12,912 |
| 07:27:56 pm | 14.34 | 100 | 12,812 |
| 07:23:22 pm | 14.45 | 125 | 12,712 |
Description
| US85208P6007 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Nickel Miners - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/03/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- NIKL ETF
- Quotes Sprott Nickel Miners ETF - USD
