SPDRBLOOMBERG GLOBAL AGGREGATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 GBX | -0.23% |
|
+0.40% | -4.15% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 19.689 p | 19.736 p | 19.724 p | 19.679 p |
| Volume | 6 221 | 1 273 | 573 | 495 |
| Change | +0.25% | +0.24% | -0.06% | -0.23% |
| Opening | 19.67 | 19.71 | 19.73 | 19.72 |
| High | 19.73 | 19.75 | 19.74 | 19.72 |
| Low | 19.67 | 19.68 | 19.69 | 19.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GLAG
| GLAG | Real-time |
23.16
EUR
 | 0.00% | 694 |
London S.E.
GLAG
| GLAG | Delayed quote |
19.68
GBX
| -0.23% | 495 |
BOERSE MUENCHEN
SYBZ
| SYBZ | Real-time |
23.15
EUR
| -0.02% | 27 |
London S.E.
GLAG
| GLAG | Delayed quote |
25.04
USD
| -0.70% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
25.06
USD
| -0.53% | 0 |
Börse Stuttgart
SYBZ
| SYBZ | Delayed quote |
23.14
EUR
| 0.00% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
19.69
GBX
| -0.13% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
23.15
EUR
| +0.04% | 0 |
London S.E.
GLAU
| GLAU | Delayed quote |
29.68
USD
| -0.44% | 7,662 |
Xetra
SPFU
| SPFU | End-of-day quote |
29.5
USD
| +0.18% | 0 |
London S.E.
GLAB
| GLAB | Delayed quote |
27.85
GBX
| -0.41% | 3,695 |
Xetra
SPFB/GB
| SPFB/GB | End-of-day quote |
27.73
GBP
| +0.23% | 0 |
Borsa Italiana
GLAE
| GLAE | Real-time |
26.15
EUR
| -0.46% | 13,226 |
BOERSE MUENCHEN
SPFE
| SPFE | Real-time |
26.14
EUR
| -0.47% | 12 |
Xetra
SPFE
| SPFE | End-of-day quote |
26.21
EUR
| -0.04% | 0 |
Börse Stuttgart
SPFE
| SPFE | Delayed quote |
26.07
EUR
| -0.46% | 0 |
Swiss Exchange
GLAC
| GLAC | Delayed quote |
27.1
CHF
| -0.42% | 11,692 |
Berne S.E.
GLAC
| GLAC | - CHF
| -.--% | 0 | |
Swiss Exchange
GLAD
| GLAD | Delayed quote |
29.17
USD
| -0.23% | 0 |
London S.E.
GLAD
| GLAD | Delayed quote |
29.14
USD
| -0.51% | 17,130 |
BOERSE MUENCHEN
SPFF
| SPFF | Real-time |
30.62
EUR
| -0.35% | 0 |
Börse Stuttgart
SPFF
| SPFF | Delayed quote |
30.47
EUR
| -0.52% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | -1.42% | ||
| 3 months | -1.11% | ||
| 6 months | -2.72% | ||
| Current year | -4.15% | ||
| 1 year | -3.40% | ||
| 3 years | -11.74% | ||
| 5 years | -16.55% |
Volumes
marketsDaily volume
495
Estimated daily volume
495
Avg. Volume 20 sessions
1 643
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
32 332.60
Avg. Volume 20 sessions USD
32 332.60
Record volume 1
793 938
Record volume 2
117 351
Record volume 3
80 990
Highs and lows
1 week
19.62
19.75
1 month
19.5020.02
3 years
19.3123.36
5 years
19.3125.36
Indicators
Moving average 5 days
19.69
Moving average 20 days
19.72
Moving average 50 days
19.81
Moving average 100 days
19.87
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
54.34
RSI 14 days
49.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba41d7eda5bdaf943455bdedf158.3B0IHzrG-TArLlCx-1RUyG7_gHHwTg78iB2bhudOwJM.imklU1awowhMahOIrgIHjVyZ7R2vOESavS_Y0aEBsuKfbVItcLOLV09ZGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:20 pm | 19.65 | 3 | 495 |
| 07:36:19 pm | 19.67 | 51 | 492 |
| 07:31:28 pm | 19.67 | 220 | 441 |
| 07:27:50 pm | 19.68 | 2 | 221 |
| 06:38:41 pm | 19.68 | 53 | 219 |
| 06:38:04 pm | 19.66 | 5 | 166 |
| 06:37:33 pm | 19.66 | 68 | 161 |
| 05:30:59 pm | 19.72 | 44 | 93 |
| 05:10:32 pm | 19.71 | 9 | 49 |
Description
| IE00B43QJJ40 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 319 M€ |
|---|---|
| AuM 1M | 321 M€ |
| AuM 3 months | 348 M€ |
| AuM 6 months | 331 M€ |
| AuM 12 months | 320 M€ |
- Stock Market
- ETF
- GLAG ETF
- Quotes SPDRBloomberg Global Aggregate Bond UCITS ETF - USD
