ETF WXHG SPDR S&P WORLD EX AUSTRALIA CARBON CONTROL (HEDGED) FUND - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P World ex Australia Carbon Control (Hedged) Fund - AUD

ETF

WXHG

AU00000WXHG6

Market Closed - Australian S.E.
Other stock markets
 11:09:19 03/05/2024 am IST 		5-day change 1st Jan Change
24.3 AUD +0.41% Intraday chart for SPDR S&P World ex Australia Carbon Control (Hedged) Fund - AUD -0.29% +5.88%
2022 SPDR S&P World ex Australia Carbon Control Fund Announces Cash Distribution for the Period Ending June 30, 2022, Payable on July 12, 2022 CI
2021 SPDR S&P World ex Australia Fund Announces Distribution for the Period Ending 30 June 2021, Payable on 12 July 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SPDR S&P World ex Australia Carbon Control (Hedged) Fund - AUD(WXHG) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 24.47 $ 24.19 $ 24.2 $ 24.3 $
Volume 6 938 2 450 11 754 8 070
Change -0.33% -1.14% +0.04% +0.41%
Opening 24.52 24.21 24.20 24.34
High 24.52 24.21 24.26 24.36
Low 24.47 24.17 24.10 24.30

Other stock markets

Markets Price Change Volume
Australian S.E. WXHG
WXHG Delayed quote 24.3 AUD ETF SPDR S&P World ex Australia Carbon Control (Hedged) Fund - AUD+0.41% 8,070

Performance

1 week-0.08%
Current month-0.69%
1 month-1.46%
3 months+2.92%
6 months+16.88%
Current year+5.88%
1 year+13.87%
3 years-14.19%
5 years+4.29%
10 years+38.86%

Volumes

markets
Daily volume
8 070
Estimated daily volume
8 070
Avg. Volume 20 sessions
7 130
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
173 259.00
Avg. Volume 20 sessions USD
114 489.55
Record volume 1
774 902
Record volume 2
416 304
Record volume 3
330 400

Highs and lows

1 week
24.10
Extreme 24.1
24.57
1 month
23.46
Extreme 23.46
24.88
3 years
18.02
Extreme 18.02
30.85
5 years
15.70
Extreme 15.7
30.85
10 years
15.70
Extreme 15.7
30.85

Indicators

Moving average 5 days
24.34
Moving average 20 days
24.34
Moving average 50 days
24.43
Moving average 100 days
23.77
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
46.05
RSI 14 days
46.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c83fbee62e85ebd07d2.cj49nPO8IZZ4zut8xhc7aLJP8mXRWXRKJlBmW5Txun8.BnBqqaDwbNoLn6FRqUdIKfgqlC-AG0UtfigyP-Od9EwVCVrdm_Ji0xWErg
DatePriceVolumeDaily volume
11:09:19 am 24.3 4 8,070
10:46:21 am 24.34 25 8,066
10:32:05 am 24.32 2 8,041
10:31:07 am 24.33 3 8,039
10:23:27 am 24.34 1 8,036
09:59:03 am 24.36 3 8,035
09:23:22 am 24.36 3 8,032
08:49:18 am 24.36 4 8,029
08:03:47 am 24.32 898 8,025
08:03:47 am 24.32 3 7,127

Description

AU00000WXHG6
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Developed Ex-Australia LargeMidCap Carbon Control AUD Hedged NTR Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/07/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 151 M€
AuM 1M 148 M€
AuM 3 months 140 M€
AuM 6 months 123 M€
AuM 12 months 128 M€
  1. Stock Market
  2. ETF
  3. WXHG ETF
  4. Quotes SPDR S&P World ex Australia Carbon Control (Hedged) Fund - AUD