ETF ZPDT SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD

ETF

ZPDT

IE00BWBXM948

Market Closed - Börse Stuttgart
Other stock markets
 01:26:31 01/06/2024 am IST 		5-day change 1st Jan Change
100.6 EUR -0.40% Intraday chart for SPDR S&P U.S. Technology Select Sector UCITS ETF - USD -2.58% +10.39%
1 month+4.43%
3 months+0.77%

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR S&P U.S. Technology Select Sector UCITS ETF - USD(ZPDT) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 103.54 € 103.46 € 101.02 € 100.62 €
Volume 966 194 150 120
Change -0.15% -0.08% -2.36% -0.40%
Opening 103.58 103.46 102.70 100.64
High 104.06 103.90 102.86 100.96
Low 103.18 103.02 101.00 98.63

Other stock markets

Markets Price Change Volume
London S.E. SXLK
SXLK Delayed quote 107.6 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-2.08% 5,898
Swiss Exchange SXLK
SXLK Delayed quote 107.9 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.80% 3,980
Euronext Amsterdam SXLK
SXLK Real-time 99.28 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-2.07% 3,266
Borsa Italiana SXLK
SXLK Real-time 99.26 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-2.08% 2,283
OTC Markets SUSTF
SUSTF Delayed quote 102 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-5.08% 2,040
London S.E. SXLK
SXLK Delayed quote 84.67 GBX ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.73% 1,741
BOERSE MUENCHEN ZPDT
ZPDT Real-time 99.79 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.10% 957
Börse Stuttgart ZPDT
ZPDT Delayed quote 100.6 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-0.40% 120
Berne S.E. SXLK
SXLK - CHF ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLK
SXLK Delayed quote 101.8 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.51% 0
Swiss Exchange SXLK
SXLK Delayed quote 86.6 GBX ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-1.47% 0

Performance

1 week-2.58%
1 month+4.43%
3 months+0.77%
6 months+13.91%
Current year+10.39%
1 year+26.15%
3 years+72.92%
5 years+208.84%

Highs and lows

1 week
98.63
Extreme 98.63
104.06
1 month
95.18
Extreme 95.18
104.78
3 years
58.14
Extreme 58.14
104.78
5 years
31.57
Extreme 31.565
104.78

Indicators

Moving average 5 days
102.47
Moving average 20 days
101.29
Moving average 50 days
99.65
Moving average 100 days
98.81
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
44.13
RSI 14 days
50.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BWBXM948
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 954 M€
AuM 1M 1,007 M€
AuM 3 months 943 M€
AuM 6 months 714 M€
AuM 12 months 549 M€
  1. Stock Market
  2. ETF
  3. ZPDT ETF
  4. Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD