ETF SXLK SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD

ETF

SXLK

IE00BWBXM948

Real-time Euronext Amsterdam
Other stock markets
 01:14:12 07/06/2024 pm IST 		5-day change 1st Jan Change
103.7 EUR +0.20% Intraday chart for SPDR S&P U.S. Technology Select Sector UCITS ETF - USD +4.48% +14.46%
Current month+4.29%
1 month+4.96%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR S&P U.S. Technology Select Sector UCITS ETF - USD(SXLK) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 100.571 € 100.32 € 103.105 € 103.54 € 103.7 €
Volume 2 230 17 820 35 979 25 681 121
Change +1.30% -0.25% +2.78% +0.42% +0.20%
Opening 101.30 100.61 101.35 104.04 103.8
High 101.69 100.99 103.11 104.52 103.8
Low 100.47 100.00 101.15 103.20 103.6

Other stock markets

Markets Price Change Volume
London S.E. SXLK
SXLK Delayed quote 112.9 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.31% 592
OTC Markets SUSTF
SUSTF Delayed quote 102 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-5.08% 2,040
Swiss Exchange SXLK
SXLK Delayed quote 113.1 USD ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.87% 645
Euronext Amsterdam SXLK
SXLK Real-time 103.7 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.20% 121
Borsa Italiana SXLK
SXLK Real-time 103.8 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.26% 30
London S.E. SXLK
SXLK Delayed quote 88.1 GBX ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.37% 28
Börse Stuttgart ZPDT
ZPDT Delayed quote 103.6 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.19% 0
BOERSE MUENCHEN ZPDT
ZPDT Real-time 103.6 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.43% 0
Berne S.E. SXLK
SXLK - CHF ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLK
SXLK Delayed quote 103.9 EUR ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.83% 0
Swiss Exchange SXLK
SXLK Delayed quote 88.36 GBX ETF SPDR S&P U.S. Technology Select Sector UCITS ETF - USD+0.66% 0

Performance

1 week+2.13%
Current month+4.29%
1 month+4.96%
3 months+3.97%
6 months+16.60%
Current year+14.25%
1 year+29.04%
3 years+74.37%
5 years+211.30%

Volumes

markets
Daily volume
121
Estimated daily volume
987
Avg. Volume 20 sessions
8 468
Daily volume ratio
0.12
Avg. Volume 20 sessions
878 402.58
Avg. Volume 20 sessions USD
957 019.61
Record volume 1
116 867
Record volume 2
57 561
Record volume 3
57 382

Highs and lows

1 week
99.28
Extreme 99.276
104.52
1 month
99.00
Extreme 99
105.00
3 years
59.16
Extreme 59.158
105.00
5 years
33.00
Extreme 33
105.00

Indicators

Moving average 5 days
101.36
Moving average 20 days
101.85
Moving average 50 days
99.90
Moving average 100 days
99.14
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
58.89
RSI 14 days
57.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b548b5879932.CzMLqfsrQl889C4Y5qbACs1WsBeRmzyZ3yMuBi0tthM.bXdPkaR4DjNxvmV1g8O3S6M121nH0krqi1Z0Xl1340x-aXv-t3IdB1SCYw
DatePriceVolumeDaily volume
01:14:12 pm 103.7 2 121
12:59:20 pm 103.6 40 119
12:51:39 pm 103.8 2 79
12:48:05 pm 103.8 19 77
12:38:20 pm 103.8 52 58
12:34:24 pm 103.8 1 6

ETF Ratings

Description

IE00BWBXM948
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 954 M€
AuM 1M 1,007 M€
AuM 3 months 943 M€
AuM 6 months 714 M€
AuM 12 months 549 M€
  1. Stock Market
  2. ETF
  3. SXLK ETF
  4. Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD