ETF SXLI SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD

ETF

SXLI

IE00BWBXM724

Market Closed - London S.E.
Other stock markets
 09:05:23 26/04/2024 pm IST 		5-day change 1st Jan Change
51.96 USD +0.79% Intraday chart for SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD +1.24% +7.44%
Current month-2.89%
1 month-1.53%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD(SXLI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 52.17375 $ 51.615 $ 51.55125 $ 51.96 $
Volume 1 439 6 656 11 725 3 491
Change +1.70% -1.07% -0.12% +0.79%
Opening 51.53 52.13 51.98 51.98
High 52.20 52.16 51.98 52.20
Low 51.53 51.60 51.44 51.85

Other stock markets

Markets Price Change Volume
London S.E. SXLI
SXLI Delayed quote 51.96 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+0.79% 3,491
OTC Markets SSGXF
SSGXF Delayed quote 51.64 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+0.51% 17,975
Swiss Exchange SXLI
SXLI Delayed quote 51.9 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+0.58% 2,061
Euronext Amsterdam SXLI
SXLI Real-time 48.64 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+1.10% 937
Borsa Italiana SXLI
SXLI Real-time 48.66 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+1.14% 910
Börse Stuttgart ZPDI
ZPDI Delayed quote 48.62 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+0.55% 48
BOERSE MUENCHEN ZPDI
ZPDI Real-time 48.7 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+0.67% 3
Swiss Exchange SXLI
SXLI Delayed quote 48.12 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.64% 0

Performance

1 week+1.24%
Current month-2.89%
1 month-1.53%
3 months+7.96%
6 months+25.45%
Current year+7.44%
1 year+26.40%
3 years+24.98%
5 years+70.09%

Volumes

markets
Daily volume
3 491
Estimated daily volume
3 491
Avg. Volume 20 sessions
9 169
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
476 421.24
Record volume 1
865 361
Record volume 2
456 014
Record volume 3
305 296

Highs and lows

1 week
51.24
Extreme 51.2425
52.20
1 month
51.05
Extreme 51.05
53.58
3 years
34.48
Extreme 34.4775
53.72
5 years
19.67
Extreme 19.665
53.72

Indicators

Moving average 5 days
51.72
Moving average 20 days
52.42
Moving average 50 days
51.79
Moving average 100 days
49.75
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
41.74
RSI 14 days
44.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad06387e836526264bd754b73cad.W8ggvelEd6jWZEEKVO4vNSeiqj1WnKUFqYNzPDl-ft4.Kbh27dwCMMKEEHQ-IKtwBXP0klg36txVy64VaFAEPblrmRTsggsgnbgPdQ
DatePriceVolumeDaily volume
08:52:17 pm 51.9 204 3,292
08:51:43 pm 51.96 204 3,088
08:51:18 pm 51.98 198 2,884
08:51:18 pm 51.98 6 2,686
08:41:11 pm 52.01 8 2,680
07:59:27 pm 52.08 15 2,672
07:51:37 pm 52.1 10 2,657
07:49:27 pm 52.14 10 2,647
07:36:12 pm 52.13 10 2,637
07:35:07 pm 52.2 10 2,627

ETF Ratings

Description

IE00BWBXM724
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Industrials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 223 M€
AuM 1M 199 M€
AuM 3 months 183 M€
AuM 6 months 196 M€
AuM 12 months 182 M€
  1. Stock Market
  2. ETF
  3. SXLI ETF
  4. Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD