ETF ZPDH SPDR S&P U.S. HEALTH CARE SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD

ETF

ZPDH

IE00BWBXM617

Real-time BOERSE MUENCHEN
Other stock markets
 01:17:01 04/07/2024 am IST 		5-day change 1st Jan Change
40.14 EUR -1.21% Intraday chart for SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD -3.29% +8.22%
Current month-1.01%
1 month+2.18%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD(ZPDH) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 04/07/2024
Last 41.155 € 41.04 € 40.88 € 40.625 € 40.14 €
Volume 309 36 180 287 57
Change -0.83% -0.28% -0.39% -0.62% -1.21%
Opening 41.50 41.16 41.03 41.07 40.9
High 41.50 41.48 41.46 41.07 40.9
Low 41.03 41.03 40.88 40.55 40.1

Other stock markets

Markets Price Change Volume
London S.E. SXLV
SXLV Delayed quote 43.31 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.73% 11,346
OTC Markets SSEHF
SSEHF Delayed quote 42.67 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-2.87% 30,958
Swiss Exchange SXLV
SXLV Delayed quote 43.73 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.37% 8,011
Borsa Italiana SXLV
SXLV Real-time 40.11 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-1.34% 4,117
Euronext Amsterdam SXLV
SXLV Real-time 40.66 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.03% 860
Börse Stuttgart ZPDH
ZPDH Delayed quote 40.06 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-1.43% 700
London S.E. SXLV
SXLV Delayed quote 33.94 GBX ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-1.44% 120
BOERSE MUENCHEN ZPDH
ZPDH Real-time 40.14 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-1.21% 57
Berne S.E. SXLV
SXLV - CHF ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLV
SXLV Delayed quote 40.6 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-1.10% 0
Swiss Exchange SXLV
SXLV Delayed quote 34.49 GBX ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-1.06% 0

Performance

1 week-2.04%
Current month-1.01%
1 month+2.18%
3 months+0.43%
6 months+6.80%
Current year+9.55%
1 year+11.79%
3 years+29.19%
5 years+74.92%

Volumes

markets
Daily volume
57
Estimated daily volume
57
Avg. Volume 20 sessions
144
Daily volume ratio
0.40
Avg. Volume 20 sessions
5 779.44
Avg. Volume 20 sessions USD
6 234.11
Record volume 1
7 348
Record volume 2
3 313
Record volume 3
3 221

Highs and lows

1 week
40.10
Extreme 40.095
41.53
1 month
39.88
Extreme 39.875
41.70
3 years
31.23
Extreme 31.225
41.70
5 years
19.89
Extreme 19.894
41.70

Indicators

Moving average 5 days
41.04
Moving average 20 days
40.99
Moving average 50 days
40.36
Moving average 100 days
40.30
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
45.53
RSI 14 days
51.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BWBXM617
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Health Care Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
07/07/2015
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 363 M€
AuM 1M 352 M€
AuM 3 months 363 M€
AuM 6 months 308 M€
AuM 12 months 425 M€
  1. Stock Market
  2. ETF
  3. ZPDH ETF
  4. Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD