SPDR S&P U.S. FINANCIALS SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.12 USD | +0.12% |
|
+0.60% | +8.35% |
| Current month | -2.97% | ||
| 1 month | -2.97% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 47.4875 $ | 47.26625 $ | 47.03625 $ | 47.0575 $ | 47.12 $ |
| Volume | 14 516 | 13 023 | 13 811 | 1 916 | 2 422 |
| Change | +1.40% | -0.47% | -0.49% | +0.05% | +0.12% |
| Opening | 47.21 | 47.50 | 47.54 | 47.32 | 47.2 |
| High | 47.55 | 47.58 | 47.57 | 47.32 | 47.31 |
| Low | 47.19 | 47.27 | 46.80 | 47.06 | 47.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLF
| SXLF | Delayed quote |
47.12
USD
 | +0.12% | 2,422 |
Borsa Italiana
SXLF
| SXLF | Real-time |
44.02
EUR
| -0.11% | 1,548 |
Börse Stuttgart
ZPDF
| ZPDF | Delayed quote |
43.75
EUR
| -0.55% | 1,026 |
BOERSE MUENCHEN
ZPDF
| ZPDF | Real-time |
43.91
EUR
| -0.39% | 513 |
Euronext Amsterdam
SXLF
| SXLF | Real-time |
44.06
EUR
| -0.00% | 425 |
London S.E.
SXLF
| SXLF | Delayed quote |
37.58
GBX
| -0.54% | 210 |
OTC Markets
SSSEF
| SSSEF | Delayed quote |
46.55
USD
| +0.10% | 110 |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
47.14
USD
| -0.16% | 0 |
Berne S.E.
SXLF
| SXLF | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
43.97
EUR
| +0.45% | 0 |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
37.73
GBX
| +0.44% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | +6.16% | ||
| 6 months | +29.44% | ||
| Current year | +8.35% | ||
| 1 year | +25.38% | ||
| 3 years | +17.68% | ||
| 5 years | +58.52% |
Volumes
marketsDaily volume
2 422
Estimated daily volume
2 422
Avg. Volume 20 sessions
8 237
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
388 086.26
Record volume 1
4 185 419
Record volume 2
1 678 125
Record volume 3
1 030 257
Highs and lows
1 week
46.80
47.58
1 month
45.7648.58
3 years
33.4648.58
5 years
19.0048.58
Indicators
Moving average 5 days
47.14
Moving average 20 days
47.25
Moving average 50 days
46.88
Moving average 100 days
45.16
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
50.73
RSI 14 days
50.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03fdd4254e3.ClN_DT21gWyxBqrDcPjqzcWD2X_uLtsfbtelLdDP09w.ZwEyX1KNzT7Zap_xQounhfPLvCWbVO5nXOHMS7Skhq5wYDJbd_7bHYdh8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 47.12 | 855 | 2,422 |
| 08:59:46 pm | 47.18 | 219 | 1,567 |
| 08:59:46 pm | 47.18 | 407 | 1,348 |
| 08:37:40 pm | 47.21 | 2 | 941 |
| 07:36:26 pm | 47.31 | 10 | 939 |
| 06:02:18 pm | 47.16 | 2 | 929 |
| 04:41:47 pm | 47.12 | 224 | 927 |
| 04:41:47 pm | 47.12 | 50 | 703 |
| 04:41:43 pm | 47.12 | 224 | 653 |
| 04:41:43 pm | 47.12 | 50 | 429 |
ETF Ratings
 |
Description
| IE00BWBXM500 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 336 M€ |
|---|---|
| AuM 1M | 319 M€ |
| AuM 3 months | 300 M€ |
| AuM 6 months | 283 M€ |
| AuM 12 months | 287 M€ |
- Stock Market
- ETF
- SXLF ETF
- Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD
