ETF SXLE SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD

ETF

SXLE

IE00BWBXM492

Market Closed - Euronext Amsterdam
Other stock markets
 04:28:42 28/05/2024 pm IST 		5-day change 1st Jan Change
31.98 EUR +0.26% Intraday chart for SPDR S&P U.S. Energy Select Sector UCITS ETF - USD -2.84% +12.08%
Current month-4.61%
1 month-5.31%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR S&P U.S. Energy Select Sector UCITS ETF - USD(SXLE) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 32.35 € 32.088 € 31.953 € 31.802 € 31.98 €
Volume 350 1 143 120 485 88
Change -1.66% -0.81% -0.42% -0.47% +0.26%
Opening 32.55 32.17 31.89 31.88 31.8
High 32.69 32.29 32.14 31.94 31.98
Low 32.35 32.09 31.84 31.74 31.8

Other stock markets

Markets Price Change Volume
London S.E. SXLE
SXLE Delayed quote 34.91 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.74% 14,548
OTC Markets SSGUF
SSGUF Delayed quote 35.43 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-1.55% 6,000
Borsa Italiana SXLE
SXLE Real-time 32.1 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.64% 5,245
London S.E. SXLE
SXLE Delayed quote 27.31 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.62% 2,482
Börse Stuttgart ZPDE
ZPDE Delayed quote 32.08 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.93% 740
Swiss Exchange SXLE
SXLE Delayed quote 34.92 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+1.07% 211
Euronext Amsterdam SXLE
SXLE Real-time 31.98 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.26% 88
BOERSE MUENCHEN ZPDE
ZPDE Real-time 32.08 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.27% 81
Berne S.E. SXLE
SXLE - CHF ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLE
SXLE Delayed quote 31.85 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.68% 0
Swiss Exchange SXLE
SXLE Delayed quote 27.12 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.76% 0

Performance

1 week-2.77%
Current month-4.61%
1 month-5.31%
3 months+8.16%
6 months+10.61%
Current year+12.08%
1 year+18.80%
3 years+120.74%
5 years+94.90%

Volumes

markets
Daily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
805
Daily volume ratio
0.11
Avg. Volume 20 sessions
25 747.93
Avg. Volume 20 sessions USD
27 991.34
Record volume 1
209 053
Record volume 2
191 521
Record volume 3
121 272

Highs and lows

1 week
31.74
Extreme 31.736
32.69
1 month
31.74
Extreme 31.736
33.95
3 years
13.24
Extreme 13.239
35.02
5 years
7.02
Extreme 7.024
35.02

Indicators

Moving average 5 days
32.22
Moving average 20 days
32.79
Moving average 50 days
32.98
Moving average 100 days
31.09
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
32.78
RSI 14 days
38.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d47fa24a8ff011.TUvVyBarIM3YUISApV7xg3OBMrTz5HaO5ZdT0KjrXtk.KB_juHnOf4zrCMbm5zCi70LoRPuwpSL-h_EUlMqIGLY_OKKeeJlivLZ90Q
DatePriceVolumeDaily volume
04:28:42 pm 31.98 2 88
04:26:29 pm 31.98 62 86
02:22:31 pm 31.96 2 24
12:34:18 pm 31.8 19 22

ETF Ratings

Description

IE00BWBXM492
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Energy Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 729 M€
AuM 1M 743 M€
AuM 3 months 686 M€
AuM 6 months 955 M€
AuM 12 months 493 M€
  1. Stock Market
  2. ETF
  3. SXLE ETF
  4. Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD