ETF SXLE SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD

ETF

SXLE

IE00BWBXM492

Delayed London S.E.
Other stock markets
 06:31:12 29/04/2024 pm IST 		5-day change 1st Jan Change
36.13 USD +0.53% Intraday chart for SPDR S&P U.S. Energy Select Sector UCITS ETF - USD +0.37% +14.20%
Current month+1.15%
1 month+2.53%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Energy Select Sector UCITS ETF - USD(SXLE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 36.1 $ 36.18875 $ 36.2875 $ 35.935 $ 36.13 $
Volume 2 156 4 981 10 251 38 762 1 203
Change +0.30% +0.25% +0.27% -0.97% +0.53%
Opening 36.16 36.14 36.36 36.63 36.26
High 36.26 36.33 36.42 36.73 36.26
Low 35.86 36.05 36.05 35.88 35.91

Other stock markets

Markets Price Change Volume
London S.E. SXLE
SXLE Delayed quote 36.13 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.53% 1,203
Euronext Amsterdam SXLE
SXLE Real-time 33.71 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.16% 4,140
Borsa Italiana SXLE
SXLE Real-time 33.78 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.40% 1,681
OTC Markets SSGUF
SSGUF Delayed quote 35.99 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+1.03% 860
London S.E. SXLE
SXLE Delayed quote 28.85 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.00% 608
BOERSE MUENCHEN ZPDE
ZPDE Real-time 33.75 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.31% 544
Swiss Exchange SXLE
SXLE Delayed quote 35.99 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.91% 4
Börse Stuttgart ZPDE
ZPDE Delayed quote 33.74 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.18% 0
Berne S.E. SXLE
SXLE - CHF ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLE
SXLE Delayed quote 33.83 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.08% 0
Swiss Exchange SXLE
SXLE Delayed quote 29.03 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.08% 0

Performance

1 week+0.20%
Current month+1.15%
1 month+2.53%
3 months+14.83%
6 months+11.58%
Current year+13.60%
1 year+15.84%
3 years+120.27%
5 years+78.20%

Volumes

markets
Daily volume
1 203
Estimated daily volume
1 639
Avg. Volume 20 sessions
20 883
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
754 435.96
Record volume 1
5 431 778
Record volume 2
5 430 230
Record volume 3
3 593 623

Highs and lows

1 week
35.65
Extreme 35.645
36.73
1 month
34.76
Extreme 34.7625
37.25
3 years
15.44
Extreme 15.4425
37.25
5 years
7.29
Extreme 7.29
37.25

Indicators

Moving average 5 days
36.10
Moving average 20 days
36.25
Moving average 50 days
34.39
Moving average 100 days
32.83
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
58.82
RSI 14 days
61.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31934096.51o2D7QmqqtRU1wG5-mjiSWiFJQYiTZBDB7D6pQYmfE.oWtDQ_ZRx50oEj8roNDn41fXJeNP6F0tbmq0rf5b45S_KQJ_w1-e5x8jHQ
DatePriceVolumeDaily volume
06:31:12 pm 36.13 68 1,203
06:31:12 pm 36.13 128 1,135
06:23:50 pm 36.15 3 1,007
05:04:56 pm 36.22 83 1,004
04:20:21 pm 36.12 140 921
04:20:21 pm 36.12 50 781
04:20:20 pm 36.12 50 731
04:20:01 pm 36.13 150 681
03:04:29 pm 36.19 3 531
02:47:43 pm 36.15 53 528

ETF Ratings

Description

IE00BWBXM492
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Energy Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 726 M€
AuM 1M 692 M€
AuM 3 months 727 M€
AuM 6 months 966 M€
AuM 12 months 526 M€
  1. Stock Market
  2. ETF
  3. SXLE ETF
  4. Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD