ETF ZPDE SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD

ETF

ZPDE

IE00BWBXM492

Real-time BOERSE MUENCHEN
Other stock markets
 12:16:39 25/06/2024 pm IST 		5-day change 1st Jan Change
32.27 EUR -0.75% Intraday chart for SPDR S&P U.S. Energy Select Sector UCITS ETF - USD +3.03% +13.23%
Current month+0.67%
1 month+2.25%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P U.S. Energy Select Sector UCITS ETF - USD(ZPDE) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 31.28 € 32.03 € 31.875 € 32.515 € 32.27 €
Volume 824 597 682 166 4
Change -0.13% +2.40% -0.48% +2.01% -0.75%
Opening 31.11 31.41 32.03 31.88 32.52
High 31.34 32.03 32.15 32.55 32.52
Low 31.11 31.33 31.88 31.78 32.27

Other stock markets

Markets Price Change Volume
London S.E. SXLE
SXLE Delayed quote 34.66 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+1.25% 69,633
Borsa Italiana SXLE
SXLE Real-time 32.34 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD0.00% 4,558
London S.E. SXLE
SXLE Delayed quote 27.33 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.79% 858
OTC Markets SSGUF
SSGUF Delayed quote 34.19 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+1.43% 533
Euronext Amsterdam SXLE
SXLE Real-time 32.57 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.70% 11
BOERSE MUENCHEN ZPDE
ZPDE Real-time 32.27 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-0.75% 4
Swiss Exchange SXLE
SXLE Delayed quote 34.6 USD ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD0.00% 0
Börse Stuttgart ZPDE
ZPDE Delayed quote 32.46 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.05% 0
Berne S.E. SXLE
SXLE - CHF ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLE
SXLE Delayed quote 32.32 EUR ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.86% 0
Swiss Exchange SXLE
SXLE Delayed quote 27.35 GBX ETF SPDR S&P U.S. Energy Select Sector UCITS ETF - USD+0.84% 0

Performance

1 week+4.25%
Current month+0.67%
1 month+2.25%
3 months+0.57%
6 months+12.20%
Current year+14.09%
1 year+24.08%
3 years+105.71%
5 years+95.14%

Volumes

markets
Daily volume
4
Estimated daily volume
29
Avg. Volume 20 sessions
566
Daily volume ratio
0.05
Avg. Volume 20 sessions
18 264.82
Avg. Volume 20 sessions USD
19 604.00
Record volume 1
17 699
Record volume 2
16 825
Record volume 3
13 363

Highs and lows

1 week
31.11
Extreme 31.105
32.55
1 month
30.90
Extreme 30.9
32.70
3 years
13.25
Extreme 13.25
35.11
5 years
6.75
Extreme 6.748
35.11

Indicators

Moving average 5 days
31.54
Moving average 20 days
31.60
Moving average 50 days
32.54
Moving average 100 days
31.79
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
59.71
RSI 14 days
53.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

532a0740d10d305a.b-5viQLQWpMOb8kZk_gLC5Vp1wq1ykrCPd6GFzTcz0I.F4cj7TCqHtlcPIFj0J9kXfMMuEzd_yOBdrjgLgXxmxAKigbNSbI7yj8XmA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BWBXM492
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Energy Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 785 M€
AuM 1M 715 M€
AuM 3 months 692 M€
AuM 6 months 950 M€
AuM 12 months 456 M€
  1. Stock Market
  2. ETF
  3. ZPDE ETF
  4. Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD