ETF USDV SPDR S&P U.S. DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD

ETF

USDV

IE00B6YX5D40

Market Closed - London S.E.
Other stock markets
 09:05:29 07/06/2024 pm IST 		5-day change 1st Jan Change
56.12 GBX +0.29% Intraday chart for SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD +0.72% +3.28%
2021 SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD(USDV) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 55.86 p 55.88 p 55.955 p 56.12 p
Volume 12 980 7 322 7 003 4 184
Change -0.02% +0.04% +0.13% +0.29%
Opening 55.86 56.04 55.83 55.89
High 56.03 56.11 56.07 56.29
Low 55.72 55.67 55.74 55.72

Other stock markets

Markets Price Change Volume
London S.E. USDV
USDV Delayed quote 71.4 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.26% 4,624
London S.E. USDV
USDV Delayed quote 56.12 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.29% 4,184
Borsa Italiana USDV
USDV Real-time 66.08 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.55% 3,747
OTC Markets SSEEF
SSEEF Delayed quote 71.39 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.96% 1,900
BOERSE MUENCHEN SPYD
SPYD Real-time 65.99 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.53% 1,105
Börse Stuttgart SPYD
SPYD Delayed quote 65.87 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.47% 181
Swiss Exchange USDV
USDV Delayed quote 64.15 CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.41% 121
Wiener Boerse SS11
SS11 Delayed quote 66.18 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.79% 0
London S.E. UDVD
UDVD End-of-day quote 67.25 USD ETF SPDR® S&P US Dividend Aristocrats ETFDis+0.79% 0
Berne S.E. USDV
USDV Delayed quote - CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange USDV
USDV Delayed quote 71.65 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.46% 0
Swiss Exchange USDV
USDV Delayed quote 56 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.25% 0
Swiss Exchange USDV
USDV Delayed quote 65.85 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.41% 0

Performance

1 week+0.72%
Current month+0.72%
1 month-1.81%
3 months+1.69%
6 months+5.45%
Current year+3.28%
1 year+3.04%
3 years+13.79%
5 years+28.98%
10 years+145.44%

Highs and lows

1 week
55.67
Extreme 55.67
56.72
1 month
54.89
Extreme 54.89079
58.08
3 years
47.31
Extreme 47.312
61.31
5 years
25.03
Extreme 25.02525
61.31
10 years
21.80
Extreme 21.8044
61.31

Indicators

Moving average 5 days
55.94
Moving average 20 days
56.65
Moving average 50 days
56.52
Moving average 100 days
55.55
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
42.86
RSI 14 days
43.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3595c.BfwiEvHAUMFOepz8kGmWa_-RJbaRa0htnghXEox9rBo.Ro9tUKKHaaIeM8us0yHbIpzFd8zBDgom6nE8e-FL-WJ0thNkp5QXhyojqA
DatePriceVolumeDaily volume
08:56:25 pm 56.12 1 3,719
08:18:31 pm 56.29 309 3,718
08:18:31 pm 56.29 53 3,409
08:09:20 pm 56.19 151 3,356
08:06:56 pm 56.1 52 3,205
07:31:03 pm 56.03 3 3,153
07:27:50 pm 56.03 102 3,150
07:19:34 pm 56.05 125 3,048
07:15:19 pm 56.02 1 2,923
06:39:18 pm 55.76 4 2,922

Description

IE00B6YX5D40
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P High Yield Dividend Aristocrats Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/10/2011
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,274 M€
AuM 1M 3,250 M€
AuM 3 months 3,448 M€
AuM 6 months 3,423 M€
AuM 12 months 3,922 M€
  1. Stock Market
  2. ETF
  3. USDV ETF
  4. Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD