ETF SPYD SPDR S&P U.S. DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD

ETF

SPYD

IE00B6YX5D40

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:13 07/06/2024 pm IST 		5-day change 1st Jan Change
66.03 EUR +0.59% Intraday chart for SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD +0.81% +4.86%
2021 SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD(SPYD) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 65.52 € 65.68 € 65.74 € 65.64 € 66.03 €
Volume 3 450 1 617 1 872 1 011 1 100
Change -0.58% +0.24% +0.09% -0.15% +0.59%
Opening 66.63 65.38 65.65 65.97 65.64
High 66.68 65.86 65.97 65.99 66.21
Low 65.30 65.32 65.47 65.43 65.51

Other stock markets

Markets Price Change Volume
London S.E. USDV
USDV Delayed quote 71.4 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.26% 4,624
London S.E. USDV
USDV Delayed quote 56.12 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.29% 4,184
Borsa Italiana USDV
USDV Real-time 66.08 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.55% 3,747
OTC Markets SSEEF
SSEEF Delayed quote 71.39 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.96% 1,900
BOERSE MUENCHEN SPYD
SPYD Real-time 66.03 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.59% 1,100
Börse Stuttgart SPYD
SPYD Delayed quote 65.88 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.49% 181
Swiss Exchange USDV
USDV Delayed quote 64.15 CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.41% 121
Wiener Boerse SS11
SS11 Delayed quote 66.18 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.79% 0
London S.E. UDVD
UDVD End-of-day quote 67.25 USD ETF SPDR® S&P US Dividend Aristocrats ETFDis+0.79% 0
Berne S.E. USDV
USDV Delayed quote - CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange USDV
USDV Delayed quote 71.65 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.46% 0
Swiss Exchange USDV
USDV Delayed quote 56 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.25% 0
Swiss Exchange USDV
USDV Delayed quote 65.85 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.41% 0

Performance

1 week+0.81%
Current month-0.39%
1 month-0.88%
3 months+2.13%
6 months+6.21%
Current year+4.86%
1 year+4.61%
3 years+14.12%
5 years+34.59%

Highs and lows

1 week
64.58
Extreme 64.58
66.68
1 month
64.37
Extreme 64.37
67.61
3 years
54.88
Extreme 54.88
72.33
5 years
34.95
Extreme 34.95
72.33

Indicators

Moving average 5 days
65.70
Moving average 20 days
66.31
Moving average 50 days
66.04
Moving average 100 days
65.00
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
46.72
RSI 14 days
47.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffb46bf6b111cd69e331925ad73f.24dQFRQZr8z9dJz1l9VfQlXp9ia977PVNrWHL6ZK5Hc.q80YOEJo24myBsmhpuwcFSCNhEHyo_alZ-beQJU8ixOyyQJYVlbNnLg26w
DatePriceVolumeDaily volume
10:54:34 pm 66.15 2 1,100
10:14:26 pm 66.11 30 1,098
09:46:18 pm 66 22 1,068
09:29:00 pm 65.98 1 1,046

Description

IE00B6YX5D40
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P High Yield Dividend Aristocrats Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/10/2011
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,274 M€
AuM 1M 3,250 M€
AuM 3 months 3,448 M€
AuM 6 months 3,423 M€
AuM 12 months 3,922 M€
  1. Stock Market
  2. ETF
  3. SPYD ETF
  4. Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD