ETF XSD SPDR S&P SEMICONDUCTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Semiconductor ETF - USD

ETF

XSD

US78464A8624

Delayed Nyse
Other stock markets
 08:07:31 29/04/2024 pm IST 		5-day change 1st Jan Change
226.2 USD +0.69% Intraday chart for SPDR S&P Semiconductor ETF - USD +9.49% +0.64%
06/03 SPDR Series Trust - SPDR S&P Semiconductor ETF Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR Series Trust - SPDR S&P Semiconductor ETF Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Semiconductor ETF - USD(XSD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 210.79 $ 215.54 $ 220.63 $ 224.69 $ 226.2 $
Volume 27 775 65 868 29 135 56 668 8 245
Change +2.02% +2.25% +2.36% +1.84% +0.69%
Opening 207.43 215.52 214.50 220.40 225.5
High 212.24 218.04 221.62 225.72 226.2
Low 207.43 213.62 214.50 220.40 224.2

Other stock markets

Markets Price Change Volume
Nyse XSD
XSD Delayed quote 226.2 USD ETF SPDR S&P Semiconductor ETF - USD+0.69% 8,245
BOERSE MUENCHEN SSGI
SSGI Real-time 211.2 EUR ETF SPDR S&P Semiconductor ETF - USD+0.48% 0

Performance

1 week+10.36%
Current month-3.19%
1 month-0.21%
3 months+3.70%
6 months+31.58%
Current year-0.04%
1 year+23.03%
3 years+17.72%
5 years+159.85%
10 years+563.19%

Volumes

markets
Daily volume
8 245
Estimated daily volume
44 008
Avg. Volume 20 sessions
37 662
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
8 520 274.26
Record volume 1
3 099 800
Record volume 2
2 637 800
Record volume 3
2 315 836

Highs and lows

1 week
203.02
Extreme 203.02
226.23
1 month
202.56
Extreme 202.56
237.51
3 years
138.65
Extreme 138.65
250.82
5 years
68.95
Extreme 68.9481
250.82
10 years
30.56
Extreme 30.557
250.82

Indicators

Moving average 5 days
215.65
Moving average 20 days
222.36
Moving average 50 days
223.96
Moving average 100 days
220.15
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
53.05
RSI 14 days
50.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca68c16195f095dddc02edf6ff0321aa.vxp9jpIeVdzqzNll8vyyRc-y8YzIssOy80X4Ptb3O4c.0ipO1PBfOaWFrqoQv7uEcP2Dw-GRw7T5tgeJDIWAetTwSzLXpVM9tZieug
DatePriceVolumeDaily volume
08:07:31 pm 226.2 158 6,268
07:57:12 pm 226 110 6,110
07:52:03 pm 226.1 100 6,000
07:49:03 pm 225.8 100 5,900
07:35:58 pm 224.9 100 5,800
07:32:24 pm 224.9 100 5,700
07:26:23 pm 224.4 100 5,600
07:26:03 pm 224.2 100 5,500
07:22:06 pm 224.3 700 5,400
07:22:06 pm 224.3 100 4,700

ETF Ratings

Description

US78464A8624
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Semiconductor Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/01/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,378 M€
AuM 1M 1,403 M€
AuM 3 months 1,321 M€
AuM 6 months 1,317 M€
AuM 12 months 1,345 M€
  1. Stock Market
  2. ETF
  3. XSD ETF
  4. Quotes SPDR S&P Semiconductor ETF - USD