SPDR S&P REGIONAL BANKING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.19 USD | -0.58% |
|
+1.84% | -8.09% |
| 2019 | Global stocks falter, dollar slips on potential U.S.-China trade delay | RE |
| 2019 | Global stocks falter, dollar slips on potential U.S.-China trade delay | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48.755 $ | 49.01 $ | 48.47 $ | 48.19 $ |
| Volume | 12 965 522 | 9 540 598 | 11 645 954 | 9 127 770 |
| Change | +1.17% | +0.52% | -1.10% | -0.58% |
| Opening | 48.14 | 48.35 | 48.68 | 48.36 |
| High | 49.06 | 49.12 | 48.82 | 48.89 |
| Low | 47.87 | 48.11 | 47.81 | 48.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
KRE
| KRE | Delayed quote |
48.19
USD
 | -0.58% | 9,127,770 |
London S.E.
0L0X
| 0L0X | Delayed quote |
47.98
USD
| +29.15% | 833 |
Performance
| 1 week | +1.84% | ||
| Current month | -4.16% | ||
| 1 month | -0.10% | ||
| 3 months | -7.56% | ||
| 6 months | +21.32% | ||
| Current year | -8.09% | ||
| 1 year | +17.08% | ||
| 3 years | -29.27% | ||
| 5 years | -12.90% | ||
| 10 years | +24.27% |
Volumes
marketsDaily volume
9 127 770
Estimated daily volume
9 127 770
Avg. Volume 20 sessions
13 170 000
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
634 662 300.00
Record volume 1
117 644 200
Record volume 2
97 268 020
Record volume 3
94 522 700
Highs and lows
1 week
47.22
49.12
1 month
45.4650.48
3 years
34.5278.81
5 years
27.2678.81
10 years
27.2678.81
Indicators
Moving average 5 days
48.52
Moving average 20 days
47.86
Moving average 50 days
48.20
Moving average 100 days
49.34
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
57.14
RSI 14 days
53.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad51e2238b528731eb678106b879b74.39cyIEDO6LqivqNsj-0FUd8H9FPxLaUHVS4b9_mWJHw.nrJ5QS22hcvY75Q9uKZJG74-gT2pTtJtHWF8xqDSaBG0j3p2E5rR3v3R4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 48.19 | 128,879 | 7,037,703 |
| 01:29:59 am | 48.16 | 137 | 6,908,824 |
| 01:29:59 am | 48.16 | 100 | 6,908,687 |
| 01:29:59 am | 48.16 | 300 | 6,908,587 |
| 01:29:58 am | 48.16 | 180 | 6,908,287 |
| 01:29:58 am | 48.16 | 100 | 6,908,107 |
| 01:29:58 am | 48.16 | 100 | 6,908,007 |
| 01:29:58 am | 48.16 | 100 | 6,907,907 |
| 01:29:58 am | 48.16 | 100 | 6,907,807 |
| 01:29:58 am | 48.16 | 100 | 6,907,707 |
Description
| US78464A6982 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Regional Banks Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,776 M€ |
|---|---|
| AuM 1M | 2,568 M€ |
| AuM 3 months | 3,731 M€ |
| AuM 6 months | 2,386 M€ |
| AuM 12 months | 2,759 M€ |
- Stock Market
- ETF
- KRE ETF
- Quotes SPDR S&P Regional Banking ETF - USD
