SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.66 USD | +0.85% |
|
+2.35% | +9.64% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 92.41 $ | 91.69 $ | 91.88 $ | 92.66 $ |
| Volume | 86 483 | 57 927 | 280 056 | 37 779 |
| Change | +2.01% | -0.78% | +0.21% | +0.85% |
| Opening | 90.24 | 92.12 | 91.04 | 92.27 |
| High | 92.46 | 92.36 | 92.25 | 93.08 |
| Low | 89.84 | 90.78 | 90.34 | 91.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XES
| XES | Delayed quote |
92.66
USD
 | +0.85% | 37,779 |
London S.E.
0L12
| 0L12 | Delayed quote |
90.22
USD
| +1.47% | 300 |
Performance
| 1 week | +2.35% | ||
| Current month | -0.46% | ||
| 1 month | +1.40% | ||
| 3 months | +9.67% | ||
| 6 months | +5.03% | ||
| Current year | +9.64% | ||
| 1 year | +28.27% | ||
| 3 years | +85.39% | ||
| 5 years | +696.73% | ||
| 10 years | +98.16% |
Volumes
marketsDaily volume
37 779
Estimated daily volume
37 779
Avg. Volume 20 sessions
93 374
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
8 652 034.84
Record volume 1
4 899 529
Record volume 2
4 587 260
Record volume 3
4 568 794
Highs and lows
1 week
88.80
93.08
1 month
88.7198.86
3 years
44.89100.81
5 years
1.96100.81
10 years
1.96100.81
Indicators
Moving average 5 days
91.85
Moving average 20 days
93.61
Moving average 50 days
89.28
Moving average 100 days
85.54
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
48.19
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd3b10241d2a1c.Do2YG_KW3d38N7zBLExNv4XPAPn_notM-rpyeAwLjKA.aunQUcfymbaJB_imHC8uiuD3WpOp_LMNoo1FNG9gu8N86d8snP3qip5vhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 92.66 | 362 | 31,692 |
| 01:29:50 am | 92.74 | 134 | 31,330 |
| 01:29:49 am | 92.78 | 100 | 31,196 |
| 01:29:49 am | 92.78 | 100 | 31,096 |
| 01:29:14 am | 92.8 | 200 | 30,996 |
| 01:28:44 am | 92.8 | 100 | 30,796 |
| 01:24:03 am | 92.9 | 100 | 30,696 |
| 01:22:08 am | 92.86 | 100 | 30,596 |
| 01:21:15 am | 92.83 | 100 | 30,496 |
| 01:21:15 am | 92.83 | 100 | 30,396 |
Description
| US78468R5494 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Oil & Gas Equipment & Services Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 280 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 408 M€ |
| AuM 12 months | 420 M€ |
- Stock Market
- ETF
- XES ETF
- Quotes SPDR S&P Oil & Gas Equipment & Services ETF - USD
