SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 USD | +1.01% |
|
+2.74% | -1.21% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.7923 $ | 32.7214 $ | 33.2849 $ | 33.8085 $ | 34.15 $ |
| Volume | 364 | 32 045 | 2 313 | 880 | 669 |
| Change | -1.35% | -0.22% | +1.72% | +1.57% | +1.01% |
| Opening | 32.92 | 32.72 | 33.15 | 33.76 | 34.02 |
| High | 32.92 | 33.26 | 33.28 | 33.81 | 34.15 |
| Low | 32.79 | 32.64 | 32.74 | 33.64 | 34.02 |
Performance
| 1 week | +2.67% | ||
| Current month | +3.10% | ||
| 1 month | -0.86% | ||
| 3 months | +4.95% | ||
| 6 months | +10.49% | ||
| Current year | -2.20% | ||
| 1 year | +5.32% | ||
| 3 years | -27.23% | ||
| 5 years | +11.61% |
Volumes
marketsDaily volume
669
Estimated daily volume
1 340
Avg. Volume 20 sessions
9 956
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
339 997.40
Record volume 1
113 418
Record volume 2
113 160
Record volume 3
107 294
Highs and lows
1 week
32.64
34.15
1 month
31.7134.65
3 years
28.1149.84
5 years
19.6149.84
Indicators
Moving average 5 days
33.17
Moving average 20 days
32.84
Moving average 50 days
33.54
Moving average 100 days
33.41
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
58.51
RSI 14 days
53.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f18e28d9e154f9f647216f36ba884cc.Ptud5mVQr33xErwQ2Rh45d_1oXrm4Eti6wcs-ClFUzk.R42skA8A9yuLP9txllI6v-6e4CLWqhExqW5bsEAEa3J9luufCR3-C7kj8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:44 pm | 34.15 | 100 | 483 |
ETF Ratings
 |
Description
| US78468R6971 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Kensho Intelligent Infrastructure GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/12/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- SIMS ETF
- Quotes SPDR S&P Kensho Intelligent Structures ETF - USD