SPDR S&P KENSHO CLEAN POWER ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.94 USD | +1.67% |
|
+2.94% | -17.84% |
| 2019 | SPDR Kensho Clean Power ETF has Changed its Name to SPDR S&P Kensho Clean Power ETF | CI |
| 2019 | SPDR Series Trust - SPDR Kensho Clean Power ETF has Changed its Ticker to CNRG from XKCP | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 58.53 $ | 58.4413 $ | 57.97 $ | 58.9383 $ |
| Volume | 10 966 | 8 983 | 15 282 | 5 351 |
| Change | +2.01% | -0.15% | -0.81% | +1.67% |
| Opening | 57.40 | 58.67 | 57.61 | 58.27 |
| High | 59.23 | 58.92 | 58.11 | 59.30 |
| Low | 57.40 | 58.16 | 57.04 | 58.27 |
Performance
| 1 week | +3.25% | ||
| Current month | -8.99% | ||
| 1 month | -4.41% | ||
| 3 months | -5.41% | ||
| 6 months | -2.56% | ||
| Current year | -17.84% | ||
| 1 year | -25.80% | ||
| 3 years | -47.29% | ||
| 5 years | +67.00% |
Volumes
marketsDaily volume
5 351
Estimated daily volume
5 351
Avg. Volume 20 sessions
15 195
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
895 567.47
Record volume 1
307 713
Record volume 2
239 063
Record volume 3
201 584
Highs and lows
1 week
56.52
59.30
1 month
56.5265.14
3 years
56.52112.87
5 years
30.60150.00
Indicators
Moving average 5 days
58.25
Moving average 20 days
60.68
Moving average 50 days
62.25
Moving average 100 days
64.16
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
35.63
RSI 14 days
37.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f1d2858403facb9d7668c86060f2.PQ0RgDgWuLhYQea2UvOrm-pz7QPNpaYW2MFZOp2eO6E.CHRSygki8_AbdpffYaXY9JI9qUCe8JYmmYkuDvfzAudzZ2XiSXuO6ApsjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:17 am | 58.93 | 100 | 3,654 |
| 01:21:17 am | 58.91 | 100 | 3,554 |
| 01:18:49 am | 58.88 | 100 | 3,454 |
| 01:18:49 am | 58.88 | 100 | 3,354 |
| 01:18:49 am | 58.88 | 100 | 3,254 |
| 01:18:49 am | 58.88 | 100 | 3,154 |
| 12:52:57 am | 58.93 | 260 | 3,054 |
| 11:20:06 pm | 59.17 | 100 | 2,794 |
| 11:19:49 pm | 59.18 | 120 | 2,694 |
| 10:43:19 pm | 59.3 | 181 | 2,574 |
ETF Ratings
 |
Description
| US78468R6559 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Kensho Clean Power TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 196 M€ |
|---|---|
| AuM 1M | 197 M€ |
| AuM 3 months | 236 M€ |
| AuM 6 months | 237 M€ |
| AuM 12 months | 317 M€ |
- Stock Market
- ETF
- CNRG ETF
- Quotes SPDR S&P Kensho Clean Power ETF - Distributing - USD
