SPDR S&P HOMEBUILDERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 USD | +0.64% |
|
+3.44% | +9.14% |
| Current month | -7.05% | ||
| 1 month | -5.13% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 103.62 $ | 102.63 $ | 102.47 $ | 103.72 $ | 104.4 $ |
| Volume | 3 668 353 | 2 592 792 | 3 829 194 | 1 897 101 | 206 037 |
| Change | +2.67% | -0.96% | -0.16% | +1.22% | +0.64% |
| Opening | 101.46 | 103.54 | 101.35 | 102.91 | 104.2 |
| High | 103.80 | 104.68 | 102.78 | 104.44 | 104.9 |
| Low | 100.90 | 101.67 | 99.82 | 102.91 | 104.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XHB
| XHB | Delayed quote |
104.4
USD
 | +0.64% | 206,037 |
London S.E.
0L1F
| 0L1F | Delayed quote |
103.3
USD
| +5.36% | 7 |
Performance
| 1 week | +3.55% | ||
| Current month | -7.05% | ||
| 1 month | -5.13% | ||
| 3 months | +9.52% | ||
| 6 months | +48.23% | ||
| Current year | +8.43% | ||
| 1 year | +53.45% | ||
| 3 years | +37.40% | ||
| 5 years | +156.23% | ||
| 10 years | +234.47% |
Volumes
marketsDaily volume
206 037
Estimated daily volume
1 875 249
Avg. Volume 20 sessions
3 064 886
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
319 912 800.68
Record volume 1
36 006 870
Record volume 2
26 913 820
Record volume 3
24 816 250
Highs and lows
1 week
99.82
104.91
1 month
99.58111.96
3 years
51.23111.96
5 years
23.95111.96
10 years
23.95111.96
Indicators
Moving average 5 days
102.67
Moving average 20 days
105.00
Moving average 50 days
104.60
Moving average 100 days
99.39
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
42.93
RSI 14 days
44.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e407815e4d8d807c5978e7d9.eRgV8YZn22murvB-t0XbF8vDqQggfC3TER6JLkAuDVU.Om10qb9esxiY_KAG-hTvbfOqwVhjP13qfGzeWjp5ZS8MSWGDtD66JNv8tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:50 pm | 104.4 | 100 | 136,429 |
| 07:42:48 pm | 104.4 | 100 | 136,329 |
| 07:42:48 pm | 104.4 | 219 | 136,229 |
| 07:42:45 pm | 104.4 | 100 | 136,010 |
| 07:42:44 pm | 104.4 | 100 | 135,910 |
| 07:42:44 pm | 104.4 | 143 | 135,810 |
| 07:42:44 pm | 104.4 | 257 | 135,667 |
| 07:42:41 pm | 104.4 | 100 | 135,410 |
| 07:42:41 pm | 104.4 | 100 | 135,310 |
| 07:42:37 pm | 104.4 | 100 | 135,210 |
ETF Ratings
 |
Description
| US78464A8889 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Homebuilders Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/01/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,934 M€ |
|---|---|
| AuM 1M | 1,652 M€ |
| AuM 3 months | 1,537 M€ |
| AuM 6 months | 1,123 M€ |
| AuM 12 months | 852 M€ |
- Stock Market
- ETF
- XHB ETF
- Quotes SPDR S&P Homebuilders ETF - USD
