SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.43 GBX | +0.16% |
|
+1.12% | +1.68% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.365 p | 25.4 p | 25.35 p | 25.39 p | 25.43 p |
| Volume | 11 338 | 6 125 | 6 272 | 8 266 | 15 523 |
| Change | +0.50% | +0.14% | -0.20% | +0.16% | +0.16% |
| Opening | 25.42 | 25.37 | 25.35 | 25.42 | 25.41 |
| High | 25.47 | 25.45 | 25.42 | 25.47 | 25.47 |
| Low | 25.32 | 25.34 | 25.33 | 25.37 | 25.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBDV
| GBDV | Delayed quote |
25.43
GBX
 | +0.16% | 15,523 |
OTC Markets
SSDVF
| SSDVF | Delayed quote |
30.33
USD
| +5.34% | 9,387 |
London S.E.
GBDV
| GBDV | Delayed quote |
32.22
USD
| +0.36% | 5,161 |
Borsa Italiana
GLDV
| GLDV | Real-time |
29.64
EUR
| +0.17% | 4,178 |
BOERSE MUENCHEN
ZPRG
| ZPRG | Real-time |
29.66
EUR
| -0.08% | 3,500 |
Börse Stuttgart
ZPRG
| ZPRG | Delayed quote |
29.6
EUR
| +0.19% | 109 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
29.14
CHF
| +0.15% | 0 |
London S.E.
GLDV
| GLDV | End-of-day quote |
30.35
USD
| +0.32% | 0 |
Berne S.E.
GLDV
| GLDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
32.12
USD
| +0.92% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
25.51
GBX
| +0.67% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
29.66
EUR
| +0.55% | 0 |
Performance
| 1 week | +0.75% | ||
| Current month | +3.03% | ||
| 1 month | +6.47% | ||
| 3 months | +5.62% | ||
| 6 months | +9.28% | ||
| Current year | +1.84% | ||
| 1 year | +8.93% | ||
| 3 years | +0.39% | ||
| 5 years | -1.98% | ||
| 10 years | +26.55% |
Highs and lows
1 week
25.32
25.47
1 month
23.7725.47
3 years
22.2327.84
5 years
15.2227.93
10 years
15.2227.93
Indicators
Moving average 5 days
25.35
Moving average 20 days
24.75
Moving average 50 days
24.51
Moving average 100 days
24.39
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
72.80
RSI 14 days
67.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c206e616dc96.jOtBdSfFoFypef4Kuik-xDbsMOae6yb8kYZ3sKH-EKc.3YU3LB-K4wzwHIty92R1lVutWKfEqGzL59xO4JWWcZT5oRQ2dYLnPvkqtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:34 pm | 25.41 | 294 | 15,453 |
| 08:54:49 pm | 25.41 | 628 | 15,159 |
| 08:42:35 pm | 25.47 | 70 | 14,531 |
| 07:59:19 pm | 25.47 | 88 | 14,461 |
| 07:52:59 pm | 25.43 | 6 | 14,373 |
| 07:46:05 pm | 25.42 | 6 | 14,367 |
| 07:42:34 pm | 25.47 | 28 | 14,361 |
| 07:21:05 pm | 25.43 | 877 | 14,333 |
| 06:27:09 pm | 25.42 | 775 | 13,456 |
| 05:55:58 pm | 25.43 | 39 | 12,681 |
ETF Ratings
 |
Description
| IE00B9CQXS71 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Dividend Aristocrats Quality Income NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 957 M€ |
|---|---|
| AuM 1M | 956 M€ |
| AuM 3 months | 976 M€ |
| AuM 6 months | 892 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- GBDV ETF
- Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD