SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.72 EUR | +0.16% |
|
-1.09% | -0.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.945 € | 29.03 € | 28.795 € | 28.675 € | 28.72 € |
| Volume | 1 969 | 2 326 | 2 566 | 3 787 | 415 |
| Change | +0.05% | +0.29% | -0.81% | -0.42% | +0.16% |
| Opening | 28.93 | 28.87 | 28.87 | 28.98 | 28.74 |
| High | 29.00 | 29.20 | 29.08 | 28.98 | 28.75 |
| Low | 28.79 | 28.85 | 28.64 | 28.54 | 28.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBDV
| GBDV | Delayed quote |
24.29
GBX
 | +0.53% | 1,145 |
OTC Markets
SSDVF
| SSDVF | Delayed quote |
30.33
USD
| +5.34% | 9,387 |
London S.E.
GBDV
| GBDV | Delayed quote |
30.78
USD
| +0.56% | 2,537 |
Borsa Italiana
GLDV
| GLDV | Real-time |
28.72
EUR
| +0.33% | 1,581 |
BOERSE MUENCHEN
ZPRG
| ZPRG | Real-time |
28.72
EUR
| +0.16% | 415 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
27.35
CHF
| +0.29% | 220 |
Börse Stuttgart
ZPRG
| ZPRG | Delayed quote |
28.72
EUR
| +0.38% | 34 |
London S.E.
GLDV
| GLDV | End-of-day quote |
30.35
USD
| +0.32% | 0 |
Berne S.E.
GLDV
| GLDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
30.5
USD
| -1.24% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
23.96
GBX
| -0.86% | 0 |
Swiss Exchange
GLDV
| GLDV | Delayed quote |
28.44
EUR
| -0.49% | 0 |
Performance
| 1 week | -1.09% | ||
| Current month | -1.88% | ||
| 1 month | -2.80% | ||
| 3 months | +1.68% | ||
| 6 months | +0.03% | ||
| Current year | -0.33% | ||
| 1 year | +4.18% | ||
| 3 years | -4.13% | ||
| 5 years | -3.08% |
Highs and lows
1 week
28.54
29.20
1 month
28.3829.81
3 years
25.3933.06
5 years
18.8433.36
Indicators
Moving average 5 days
28.88
Moving average 20 days
29.10
Moving average 50 days
28.93
Moving average 100 days
28.60
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
39.08
RSI 14 days
43.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ab71bcd90dff8.TjFOBSBQX49txC0i9uT42H3bL8v9P0w1trEE9t4ki4o.Gnh9TEYGGdwu8UVGsI3BqUWreY6YTT1TjuVVxbpq5s4lZAlHbR4H9VmRaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:48 pm | 28.72 | 9 | 415 |
| 01:17:00 pm | 28.7 | 98 | 406 |
| 01:15:52 pm | 28.73 | 33 | 308 |
| 01:11:27 pm | 28.72 | 17 | 275 |
| 01:08:51 pm | 28.71 | 1 | 258 |
| 12:39:25 pm | 28.72 | 20 | 257 |
| 12:34:16 pm | 28.7 | 115 | 237 |
| 12:34:16 pm | 28.7 | 13 | 122 |
ETF Ratings
 |
Description
| IE00B9CQXS71 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Dividend Aristocrats Quality Income NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/05/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 964 M€ |
|---|---|
| AuM 1M | 952 M€ |
| AuM 3 months | 959 M€ |
| AuM 6 months | 945 M€ |
| AuM 12 months | 1,006 M€ |
- Stock Market
- ETF
- ZPRG ETF
- Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD
