Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.94 EUR | +0.30% | -0.12% | +9.67% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 24.965 € | 24.715 € | 24.825 € | 24.94 € |
Volume | 2 884 | 419 | 2 144 | 1 937 |
Change | -0.56% | -1.00% | +0.45% | +0.46% |
Opening | 25.21 | 24.89 | 24.75 | 24.90 |
High | 25.21 | 24.89 | 24.83 | 24.94 |
Low | 24.94 | 24.72 | 24.71 | 24.87 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
EUDI
| EUDI | Delayed quote | 24.96 EUR | +0.42% | 15,571 |
Borsa Italiana
EUDV
| EUDV | Real-time | 24.94 EUR | +0.30% | 3,625 |
Euronext Paris
EUDV
| EUDV | Real-time | 24.94 EUR | +0.30% | 1,937 |
Börse Stuttgart
SPYW
| SPYW | Delayed quote | 25.06 EUR | +0.72% | 437 |
London S.E.
EUDI
| EUDI | Delayed quote | 21.26 GBX | +0.45% | 194 |
BOERSE MUENCHEN
SPYW
| SPYW | Real-time | 25.03 EUR | +0.54% | 131 |
Swiss Exchange
EUDV
| EUDV | Delayed quote | 24.45 CHF | +0.25% | 100 |
Xetra
SPYW
| SPYW | End-of-day quote | 22.58 EUR | +0.11% | 0 |
Wiener Boerse
SS10
| SS10 | Delayed quote | 24.96 EUR | +0.30% | 0 |
Swiss Exchange
EUDV
| EUDV | Delayed quote | 21.09 GBX | -0.04% | 0 |
Swiss Exchange
EUDV
| EUDV | Delayed quote | 24.79 EUR | -0.08% | 0 |
Performance
1 week | -0.28% | ||
1 month | +4.99% | ||
3 months | +8.29% | ||
6 months | +12.80% | ||
Current year | +9.67% | ||
1 year | +15.30% | ||
3 years | +8.22% | ||
5 years | +9.36% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:07 pm | 24.94 | 716 | 1,937 |
09:05:07 pm | 24.94 | 478 | 1,221 |
08:59:48 pm | 24.92 | 5 | 743 |
05:44:19 pm | 24.92 | 1 | 738 |
05:10:44 pm | 24.92 | 575 | 737 |
04:43:30 pm | 24.94 | 2 | 162 |
04:33:35 pm | 24.94 | 40 | 160 |
03:40:58 pm | 24.89 | 1 | 120 |
03:18:37 pm | 24.88 | 72 | 119 |
02:36:04 pm | 24.88 | 2 | 47 |
Description
IE00B5M1WJ87 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Euro High Yield Dividend Aristocrats Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
27/02/2012
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 939 M€ |
---|---|
AuM 1M | 960 M€ |
AuM 3 months | 951 M€ |
AuM 6 months | 1,037 M€ |
AuM 12 months | 1,215 M€ |
- Stock Market
- ETF
- EUDV ETF
- Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR