SPDR S&P EMERGING MARKETS SMALL CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.06 USD | +0.08% |
|
+2.93% | +4.61% |
| Current month | +4.11% | ||
| 1 month | +7.05% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 58.37 $ | 58.41 $ | 59.01 $ | 59.06 $ |
| Volume | 69 905 | 43 591 | 24 482 | 34 218 |
| Change | +1.07% | +0.07% | +1.03% | +0.08% |
| Opening | 58.18 | 58.40 | 58.75 | 58.92 |
| High | 58.43 | 58.52 | 59.06 | 59.07 |
| Low | 58.02 | 58.30 | 58.75 | 58.92 |
Performance
| 1 week | +2.95% | ||
| Current month | +4.11% | ||
| 1 month | +7.05% | ||
| 3 months | +6.01% | ||
| 6 months | +6.07% | ||
| Current year | +4.61% | ||
| 1 year | +15.78% | ||
| 3 years | +3.32% | ||
| 5 years | +41.22% | ||
| 10 years | +22.43% |
Volumes
marketsDaily volume
34 218
Estimated daily volume
34 218
Avg. Volume 20 sessions
65 073
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 843 211.38
Record volume 1
6 493 412
Record volume 2
3 585 564
Record volume 3
2 929 704
Highs and lows
1 week
57.64
59.07
1 month
55.0259.07
3 years
44.2561.66
5 years
29.1561.66
10 years
29.1561.66
Indicators
Moving average 5 days
58.18
Moving average 20 days
57.08
Moving average 50 days
56.52
Moving average 100 days
55.93
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
71.11
RSI 14 days
66.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ef0f892484f8.zSRDNscbokTDyO21kAkRguG__cINd9kkI-pxOSH-Lh0.mFccBa9clxe75d_Qpj5Zr4eJiKd6AuBBVptBThOQZ2_0cwIEqnzNNfOHig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 59.06 | 100 | 29,512 |
| 01:29:51 am | 59.06 | 100 | 29,412 |
| 01:29:51 am | 59.06 | 100 | 29,312 |
| 01:24:23 am | 59.06 | 112 | 29,212 |
| 01:24:23 am | 59.05 | 498 | 29,100 |
| 01:24:14 am | 59.06 | 100 | 28,602 |
| 01:24:11 am | 59.06 | 100 | 28,502 |
| 01:24:11 am | 59.06 | 100 | 28,402 |
| 01:24:11 am | 59.06 | 100 | 28,302 |
| 01:13:02 am | 59.06 | 100 | 28,202 |
ETF Ratings
 |
Description
| US78463X7562 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Emerging Markets Under USD2 Billion Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/05/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 703 M€ |
|---|---|
| AuM 1M | 797 M€ |
| AuM 3 months | 764 M€ |
| AuM 6 months | 723 M€ |
| AuM 12 months | 608 M€ |
- Stock Market
- ETF
- EWX ETF
- Quotes SPDR S&P Emerging Markets Small Cap ETF - USD