SPDR S&P EMERGING ASIA PACIFIC ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.3 USD | +0.70% |
|
+3.97% | +7.14% |
| Current month | +3.31% | ||
| 1 month | +3.19% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 104.818 $ | 104.9377 $ | 107.533 $ | 108.2837 $ |
| Volume | 5 034 | 6 783 | 18 348 | 8 866 |
| Change | -1.18% | +0.11% | +2.47% | +0.70% |
| Opening | 105.21 | 104.85 | 106.38 | 107.91 |
| High | 105.48 | 105.75 | 107.62 | 108.28 |
| Low | 104.80 | 104.85 | 106.38 | 107.65 |
Performance
| 1 week | +3.03% | ||
| Current month | +3.31% | ||
| 1 month | +3.19% | ||
| 3 months | +11.54% | ||
| 6 months | +10.75% | ||
| Current year | +7.14% | ||
| 1 year | +11.09% | ||
| 3 years | -18.44% | ||
| 5 years | +6.32% | ||
| 10 years | +39.88% |
Volumes
marketsDaily volume
8 866
Estimated daily volume
8 866
Avg. Volume 20 sessions
7 558
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
818 408.20
Record volume 1
1 099 828
Record volume 2
1 084 852
Record volume 3
1 061 252
Highs and lows
1 week
104.80
108.28
1 month
101.09108.28
3 years
83.13137.12
5 years
74.96146.78
10 years
63.40146.78
Indicators
Moving average 5 days
106.33
Moving average 20 days
104.00
Moving average 50 days
103.87
Moving average 100 days
101.54
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
71.19
RSI 14 days
66.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80cb.Y8Efz9ZOW2TxIwgU8hW7Dfqhni432OA5fvhl7hgMtaM.VvBQoZA-F1aGaFsnvSWJRbHk12Vn6KZ7P4AX2Ud72fYTs26e5QMxHaRyZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:48 am | 108.2 | 100 | 7,990 |
| 12:56:46 am | 108.2 | 400 | 7,890 |
| 12:56:46 am | 108.2 | 400 | 7,490 |
| 12:56:46 am | 108.2 | 100 | 7,090 |
| 12:51:59 am | 108.2 | 200 | 6,990 |
| 12:51:57 am | 108.2 | 600 | 6,790 |
| 12:51:01 am | 108.2 | 100 | 6,190 |
| 12:49:30 am | 108.2 | 150 | 6,090 |
| 12:40:50 am | 108.2 | 100 | 5,940 |
| 12:40:18 am | 108.2 | 1,000 | 5,840 |
Description
| US78463X3017 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Emerging Asia Pacific BMI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/03/2007
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 313 M€ |
|---|---|
| AuM 1M | 296 M€ |
| AuM 3 months | 289 M€ |
| AuM 6 months | 323 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- GMF ETF
- Quotes SPDR S&P Emerging Asia Pacific ETF - USD
