SPDR S&P BANK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.33 USD | -0.31% |
|
+2.07% | -1.50% |
| 2017 | Bank of America : Investors bullish on financials ahead of bank earnings | RE |
| 2017 | Bank of America : U.S. bank investors hope Fed stress test results lead to big payouts | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45.64 $ | 45.96 $ | 45.47 $ | 45.33 $ |
| Volume | 1 758 627 | 1 131 390 | 1 199 020 | 1 100 334 |
| Change | +1.04% | +0.70% | -1.07% | -0.31% |
| Opening | 45.15 | 45.32 | 45.61 | 45.46 |
| High | 45.91 | 46.03 | 45.79 | 45.83 |
| Low | 44.94 | 45.15 | 44.89 | 45.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
KBE
| KBE | Delayed quote |
45.33
USD
 | -0.31% | 1,100,334 |
London S.E.
0L17
| 0L17 | Delayed quote |
38.7
USD
| -17.94% | 1,077 |
Performance
| 1 week | +2.07% | ||
| Current month | -3.76% | ||
| 1 month | -0.13% | ||
| 3 months | -1.80% | ||
| 6 months | +28.01% | ||
| Current year | -1.50% | ||
| 1 year | +27.69% | ||
| 3 years | -15.00% | ||
| 5 years | +0.67% | ||
| 10 years | +40.78% |
Volumes
marketsDaily volume
1 100 334
Estimated daily volume
1 100 334
Avg. Volume 20 sessions
1 463 817
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
66 354 824.61
Record volume 1
37 099 570
Record volume 2
32 956 480
Record volume 3
24 622 370
Highs and lows
1 week
44.29
46.03
1 month
42.7747.26
3 years
30.8560.60
5 years
22.5660.60
10 years
22.5660.60
Indicators
Moving average 5 days
45.51
Moving average 20 days
44.97
Moving average 50 days
44.86
Moving average 100 days
44.86
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
57.47
RSI 14 days
54.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cafa.RI_IulPiFB0dB8U5n-60lNl8otbpIU3kAFWmyf1KuSc.NPuY4GKWWn8pZvFYrZny36NRzY-bY3yFUzD3n78J_gopx4LCPYRicmwxrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 45.33 | 11,135 | 903,530 |
| 01:29:59 am | 45.32 | 321 | 892,395 |
| 01:29:54 am | 45.32 | 241 | 892,074 |
| 01:29:54 am | 45.32 | 300 | 891,833 |
| 01:29:54 am | 45.32 | 100 | 891,533 |
| 01:29:54 am | 45.32 | 100 | 891,433 |
| 01:29:54 am | 45.32 | 598 | 891,333 |
| 01:29:54 am | 45.32 | 200 | 890,735 |
| 01:29:54 am | 45.31 | 100 | 890,535 |
| 01:29:54 am | 45.31 | 200 | 890,435 |
Description
| US78464A7972 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Banks Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/11/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,445 M€ |
|---|---|
| AuM 1M | 1,450 M€ |
| AuM 3 months | 1,862 M€ |
| AuM 6 months | 1,038 M€ |
| AuM 12 months | 1,263 M€ |
- Stock Market
- ETF
- KBE ETF
- Quotes SPDR S&P Bank ETF - USD
