SPDR S&P/ASX AUSTRALIAN BOND FUND - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 AUD | +0.37% |
|
+0.98% | -0.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.43 $ | 24.46 $ | 24.49 $ | 24.61 $ | 24.7 $ |
| Volume | 59 | 1 729 | 973 | 2 254 | 461 |
| Change | +0.04% | +0.12% | +0.12% | +0.49% | +0.37% |
| Opening | 24.40 | 24.49 | 24.51 | 24.53 | 24.66 |
| High | 24.45 | 24.50 | 24.51 | 24.61 | 24.7 |
| Low | 24.40 | 24.46 | 24.46 | 24.52 | 24.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
BOND
| BOND | Delayed quote |
24.7
AUD
 | +0.37% | 461 |
Performance
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | -1.09% | ||
| 3 months | -0.40% | ||
| 6 months | +4.41% | ||
| Current year | -0.61% | ||
| 1 year | -0.89% | ||
| 3 years | -9.85% | ||
| 5 years | -8.92% | ||
| 10 years | -1.60% |
Volumes
marketsDaily volume
461
Estimated daily volume
1 538
Avg. Volume 20 sessions
3 908
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
96 527.60
Avg. Volume 20 sessions USD
63 455.31
Record volume 1
1 354 038
Record volume 2
635 773
Record volume 3
379 063
Highs and lows
1 week
24.40
24.70
1 month
24.2924.94
3 years
23.1628.09
5 years
23.1628.89
10 years
23.1628.89
Indicators
Moving average 5 days
24.45
Moving average 20 days
24.59
Moving average 50 days
24.73
Moving average 100 days
24.65
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
44.71
RSI 14 days
43.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6deb8490fd9480ff.bz62LT-9DlrwjR93oi7zlHQBsic9HcJH6odUVj-I_h4.O3bOG3rbW2uqu1wl-BqR_j5J3kVuUYNzjNAgHAjC02wbbptuCeVCLpLJfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:49 am | 24.7 | 1 | 461 |
| 06:34:56 am | 24.7 | 4 | 460 |
| 05:50:37 am | 24.7 | 343 | 456 |
Description
| AU00000BOND4 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P/ASX Australian Fixed Interest Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/07/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BOND ETF
- Quotes SPDR S&P/ASX Australian Bond Fund - AUD