SPDR S&P/ASX 50 - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.17 AUD | +0.63% |
|
+0.09% | +2.82% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.61 $ | 68.9 $ | 68.87 $ | 68.74 $ | 69.17 $ |
| Volume | 3 784 | 10 477 | 4 342 | 7 393 | 547 |
| Change | -0.92% | +0.42% | -0.04% | -0.19% | +0.63% |
| Opening | 69.25 | 68.64 | 68.90 | 68.86 | 69.11 |
| High | 69.25 | 69.00 | 68.90 | 68.87 | 69.34 |
| Low | 68.58 | 68.63 | 68.72 | 68.71 | 69.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
SFY
| SFY | Delayed quote |
69.17
AUD
 | +0.63% | 547 |
OTC Markets
SFYTF
| SFYTF |
41.65
USD
| -.--% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | +1.37% | ||
| 1 month | -0.42% | ||
| 3 months | +2.61% | ||
| 6 months | +9.88% | ||
| Current year | +2.19% | ||
| 1 year | +6.89% | ||
| 3 years | +8.59% | ||
| 5 years | +19.49% | ||
| 10 years | +23.59% |
Volumes
marketsDaily volume
547
Estimated daily volume
2 535
Avg. Volume 20 sessions
6 291
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
435 148.47
Avg. Volume 20 sessions USD
288 381.59
Record volume 1
845 291
Record volume 2
453 097
Record volume 3
414 786
Highs and lows
1 week
68.58
69.43
1 month
66.5669.43
3 years
56.9570.31
5 years
41.4570.31
10 years
41.4570.31
Indicators
Moving average 5 days
68.95
Moving average 20 days
68.03
Moving average 50 days
68.74
Moving average 100 days
68.01
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
57.71
RSI 14 days
54.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d607753995e931ae6.8U4gsas_bBHg5GHRIImNB1ZhbUiFXqhD2RoDDngb8ek.i39M8JMGNWeLkTizVrDeZDcuACHEEskg4So3ORYjkK67IG_G7WoBcK7JAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:32 am | 69.17 | 29 | 547 |
| 06:00:49 am | 69.2 | 80 | 518 |
| 05:44:18 am | 69.32 | 1 | 438 |
| 05:38:54 am | 69.34 | 215 | 437 |
| 05:37:45 am | 69.34 | 84 | 222 |
| 05:37:45 am | 69.34 | 25 | 138 |
| 05:30:02 am | 69.11 | 1 | 113 |
| 05:30:02 am | 69.11 | 25 | 112 |
| 05:30:02 am | 69.11 | 80 | 87 |
Description
| AU000000SFY4 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/ASX Accumulation 50 Leaders Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/08/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 479 M€ |
|---|---|
| AuM 1M | 497 M€ |
| AuM 3 months | 482 M€ |
| AuM 6 months | 433 M€ |
| AuM 12 months | 509 M€ |
- Stock Market
- ETF
- SFY ETF
- Quotes SPDR S&P/ASX 50 - AUD