ETF STW SPDR S&P/ASX 200 - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P/ASX 200 - AUD

ETF

STW

AU000000STW9

Market Closed - Australian S.E.
Other stock markets
 11:40:44 26/04/2024 am IST 		5-day change 1st Jan Change
68.23 AUD -1.44% Intraday chart for SPDR S&P/ASX 200 - AUD -0.84% +0.10%
22/02 SPDR S&P/ASX 200 Fund Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR S&P/ASX 200 Fund Announces Ordinary Distribution for the Quarter Ending December 29, 2023, Payable on January 11, 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SPDR S&P/ASX 200 - AUD(STW) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 68.9 $ 69.19 $ 69.23 $ 68.23 $
Volume 131 980 38 381 52 805 34 863
Change +1.13% +0.42% +0.06% -1.44%
Opening 68.75 69.18 69.55 68.24
High 69.17 69.34 69.60 68.43
Low 68.71 69.14 69.18 68.13

Other stock markets

Markets Price Change Volume
Australian S.E. STW
STW Delayed quote 68.23 AUD ETF SPDR S&P/ASX 200 - AUD-1.44% 34,863
OTC Markets SKJJF
SKJJF Delayed quote 50 USD ETF SPDR S&P/ASX 200 - AUD+3.95% 170

Performance

1 week+0.15%
Current month-4.05%
1 month-3.58%
3 months+0.52%
6 months+11.20%
Current year+0.10%
1 year+3.05%
3 years+4.12%
5 years+14.56%
10 years+30.93%

Volumes

markets
Daily volume
34 863
Estimated daily volume
34 863
Avg. Volume 20 sessions
82 923
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
5 657 836.29
Avg. Volume 20 sessions USD
3 695 698.66
Record volume 1
7 246 525
Record volume 2
5 022 304
Record volume 3
4 775 962

Highs and lows

1 week
68.13
Extreme 68.13
69.60
1 month
67.50
Extreme 67.5
71.25
3 years
58.06
Extreme 58.06
71.34
5 years
41.22
Extreme 41.22
71.34
10 years
41.22
Extreme 41.22
71.34

Indicators

Moving average 5 days
68.89
Moving average 20 days
69.83
Moving average 50 days
69.68
Moving average 100 days
68.45
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
46.51
RSI 14 days
46.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e85c08ad79.qYp3_DX1NUpEtCLYDqSNjIOBvYv_-m0_kRTd3yPa7gM.ys0aykavfi0K_Rq6WsL3y9fTyt2qwjgHwXe17nuqn2bFpwWZGMdhfHzQTQ
DatePriceVolumeDaily volume
11:40:44 am 68.23 1 34,859
11:29:57 am 68.3 13 34,858
11:28:43 am 68.3 1 34,845
11:24:29 am 68.31 101 34,844
11:24:24 am 68.31 1 34,743
11:23:17 am 68.32 72 34,742
11:21:41 am 68.31 3 34,670
11:20:25 am 68.34 1 34,667
11:19:21 am 68.31 1 34,666

Description

AU000000STW9
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX Accumulation 200 Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/08/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,070 M€
AuM 1M 3,053 M€
AuM 3 months 3,052 M€
AuM 6 months 2,786 M€
AuM 12 months 2,896 M€
  1. Stock Market
  2. ETF
  3. STW ETF
  4. Quotes SPDR S&P/ASX 200 - AUD