SPDR S&P 600 SMALL CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.73 USD | -0.49% |
|
+1.56% | +3.71% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 86.75 $ | 86.2 $ | 87.16 $ | 86.73 $ |
| Volume | 93 238 | 68 451 | 61 461 | 59 788 |
| Change | +0.57% | -0.63% | +1.11% | -0.49% |
| Opening | 86.49 | 85.66 | 86.28 | 87.47 |
| High | 87.36 | 86.20 | 87.18 | 87.47 |
| Low | 86.42 | 85.59 | 86.20 | 86.49 |
Performance
| 1 week | +1.56% | ||
| Current month | +4.23% | ||
| 1 month | +3.26% | ||
| 3 months | +3.48% | ||
| 6 months | +21.47% | ||
| Current year | +3.71% | ||
| 1 year | +21.85% | ||
| 3 years | +1.60% | ||
| 5 years | +41.90% | ||
| 10 years | +104.97% |
Volumes
marketsDaily volume
59 788
Estimated daily volume
59 788
Avg. Volume 20 sessions
140 566
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
12 191 289.18
Record volume 1
4 742 134
Record volume 2
2 693 240
Record volume 3
1 927 088
Highs and lows
1 week
85.59
87.47
1 month
81.0387.47
3 years
67.0796.85
5 years
38.4796.85
10 years
31.3896.85
Indicators
Moving average 5 days
86.62
Moving average 20 days
83.88
Moving average 50 days
84.64
Moving average 100 days
83.72
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
68.85
RSI 14 days
63.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6dbd3aa8147ce0889ba3278967.Ol7nUUxfyx1wEEa9EIKBVI9b9QTkcEXeqEp01dleMA0.UXPUMhluj1UZJwHtZNrgHfoVvDSlPCSV3ggZsb9pfkJiGakTFhitVDJlKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 86.76 | 330 | 39,494 |
| 01:27:55 am | 86.8 | 103 | 39,164 |
| 01:27:34 am | 86.79 | 103 | 39,061 |
| 01:27:00 am | 86.8 | 100 | 38,958 |
| 01:26:52 am | 86.82 | 100 | 38,858 |
| 01:25:43 am | 86.8 | 197 | 38,758 |
| 01:18:34 am | 86.71 | 100 | 38,561 |
| 01:17:50 am | 86.71 | 400 | 38,461 |
| 01:17:47 am | 86.69 | 200 | 38,061 |
| 01:17:47 am | 86.69 | 100 | 37,861 |
ETF Ratings
 |
Description
| US78464A2015 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2000
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,920 M€ |
|---|---|
| AuM 1M | 3,087 M€ |
| AuM 3 months | 2,826 M€ |
| AuM 6 months | 2,225 M€ |
| AuM 12 months | 2,100 M€ |
- Stock Market
- ETF
- SLYG ETF
- Quotes SPDR S&P 600 Small Cap Growth ETF - USD