ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Delayed Swiss Exchange
Other stock markets
 09:25:01 04/06/2024 am IST 		5-day change 1st Jan Change
411.4 GBX +0.67% Intraday chart for SPDR S&P 500 UCITS ETF - USD -1.99% +9.99%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 415.2935 p 413.3029 p 410.2741 p 408.6722 p 411.4 p
Change -0.36% -0.48% -0.73% -0.39% +0.67%

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 411.9 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.15% 2,087
London S.E. SPY5
SPY5 Delayed quote 525.9 USD ETF SPDR S&P 500 UCITS ETF - USD-0.26% 783
Borsa Italiana SPY5
SPY5 Real-time 483.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.16% 225
Börse Stuttgart SPY5
SPY5 Delayed quote 483.7 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.16% 206
BOERSE MUENCHEN SPY5
SPY5 Real-time 483.4 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.09% 22
OTC Markets SSSPF
SSSPF Delayed quote 527 USD ETF SPDR S&P 500 UCITS ETF - USD-0.04% 15
Euronext Paris SPY5
SPY5 Real-time 483.4 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.24% 13
Swiss Exchange SPY5
SPY5 Delayed quote 470 CHF ETF SPDR S&P 500 UCITS ETF - USD-0.57% 3
Swiss Exchange SPY5
SPY5 Delayed quote 524.1 USD ETF SPDR S&P 500 UCITS ETF - USD+0.83% 0
Swiss Exchange SPY5
SPY5 Delayed quote 411.4 GBX ETF SPDR S&P 500 UCITS ETF - USD+0.67% 0
Swiss Exchange SPY5
SPY5 Delayed quote 482.8 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.52% 0
Borsa Italiana SPXE
SPXE Real-time 13 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.31% 1,451
BOERSE MUENCHEN SPPE
SPPE Real-time 13 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.13% 370
Swiss Exchange SPXE
SPXE Delayed quote 13.04 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.29% 0
Börse Stuttgart SPPE
SPPE Delayed quote 13.01 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.26% 0

Performance

1 week-1.99%
Current month-0.39%
1 month+1.24%
3 months+1.99%
Current year+9.99%

Highs and lows

1 week
408.67
Extreme 408.6722
416.80
1 month
404.61
Extreme 404.6072
420.93

Indicators

Moving average 5 days
412.87
Moving average 20 days
414.45
Moving average 50 days
407.87
Moving average 100 days
399.40
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.92%
RSI 9 days
36.00
RSI 14 days
46.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/03/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 8,251 M€
AuM 1M 8,336 M€
AuM 3 months 6,143 M€
AuM 6 months 4,717 M€
AuM 12 months 4,455 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD