ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Delayed Swiss Exchange
Other stock markets
 09:25:02 29/05/2024 am IST 		5-day change 1st Jan Change
530.5 USD -0.12% Intraday chart for SPDR S&P 500 UCITS ETF - USD +0.15% +11.59%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 532.7087 $ 531.2534 $ 529.3538 $ 531.0928 $ 530.5 $
Change +0.15% -0.27% -0.36% +0.33% -0.12%

Other stock markets

Markets Price Change Volume
Borsa Italiana SPY5
SPY5 Real-time 488.4 EUR ETF SPDR S&P 500 UCITS ETF - USD0.00% 1,475
London S.E. SPY5
SPY5 Delayed quote 529.4 USD ETF SPDR S&P 500 UCITS ETF - USD-0.33% 260
London S.E. SPY5
SPY5 Delayed quote 414.3 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.30% 201
OTC Markets SSSPF
SSSPF Delayed quote 527.2 USD ETF SPDR S&P 500 UCITS ETF - USD+1.36% 93
BOERSE MUENCHEN SPY5
SPY5 Real-time 487.5 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.09% 86
Swiss Exchange SPY5
SPY5 Delayed quote 483.9 CHF ETF SPDR S&P 500 UCITS ETF - USD-0.42% 65
Euronext Paris SPY5
SPY5 Real-time 487.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.12% 8
Börse Stuttgart SPY5
SPY5 Delayed quote 487.6 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.12% 0
Swiss Exchange SPY5
SPY5 Delayed quote 530.5 USD ETF SPDR S&P 500 UCITS ETF - USD-0.12% 0
Swiss Exchange SPY5
SPY5 Delayed quote 415.3 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.36% 0
Swiss Exchange SPY5
SPY5 Delayed quote 487.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.37% 0
Borsa Italiana SPXE
SPXE Real-time 13.08 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.41% 1,070
Swiss Exchange SPXE
SPXE Delayed quote 13.08 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.43% 874
Börse Stuttgart SPPE
SPPE Delayed quote 13.09 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.08% 0
BOERSE MUENCHEN SPPE
SPPE Real-time 13.09 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.01% 0

Performance

1 week+0.15%
Current month+4.09%
1 month+6.15%
3 months+4.67%
Current year+11.59%

Highs and lows

1 week
529.35
Extreme 529.3538
532.71
1 month
505.60
Extreme 505.597
533.56

Indicators

Moving average 5 days
531.27
Moving average 20 days
519.44
Moving average 50 days
512.49
Moving average 100 days
502.27
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-5.32%
RSI 9 days
63.10
RSI 14 days
63.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/03/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 8,251 M€
AuM 1M 8,336 M€
AuM 3 months 6,143 M€
AuM 6 months 4,717 M€
AuM 12 months 4,455 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD