ETF SPPE SPDR S&P 500 UCITS ETF HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF Hdg Acc - EUR

ETF

SPPE

IE00BYYW2V44

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:14 08/06/2024 am IST 		5-day change 1st Jan Change
13.25 EUR +0.03% Intraday chart for SPDR S&P 500 UCITS ETF Hdg Acc - EUR +2.19% +11.67%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P 500 UCITS ETF Hdg Acc - EUR(SPPE) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 13.083 € 13.2055 € 13.2425 € 13.247 €
Volume 1 828 175 826 664
Change +0.54% +0.94% +0.28% +0.03%
Opening 13.05 13.09 13.22 13.24
High 13.08 13.26 13.26 13.29
Low 13.00 13.09 13.22 13.18

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 421.5 GBX ETF SPDR S&P 500 UCITS ETF - USD+0.56% 5,703
Borsa Italiana SPY5
SPY5 Real-time 496.1 EUR ETF SPDR S&P 500 UCITS ETF - USD0.00% 1,972
London S.E. SPY5
SPY5 Delayed quote 536.2 USD ETF SPDR S&P 500 UCITS ETF - USD+0.07% 1,698
BOERSE MUENCHEN SPY5
SPY5 Real-time 495.8 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.81% 615
Euronext Paris SPY5
SPY5 Real-time 494.2 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.35% 548
Swiss Exchange SPY5
SPY5 Delayed quote 480.4 CHF ETF SPDR S&P 500 UCITS ETF - USD+0.42% 104
Börse Stuttgart SPY5
SPY5 Delayed quote 495.6 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.77% 41
OTC Markets SSSPF
SSSPF Delayed quote 527 USD ETF SPDR S&P 500 UCITS ETF - USD-0.04% 15
Swiss Exchange SPY5
SPY5 Delayed quote 536.4 USD ETF SPDR S&P 500 UCITS ETF - USD+0.30% 0
Swiss Exchange SPY5
SPY5 Delayed quote 419.3 GBX ETF SPDR S&P 500 UCITS ETF - USD+0.09% 0
Swiss Exchange SPY5
SPY5 Delayed quote 493 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.25% 0
Borsa Italiana SPXE
SPXE Real-time 13.25 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR0.00% 14,125
Börse Stuttgart SPPE
SPPE Delayed quote 13.22 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.05% 950
BOERSE MUENCHEN SPPE
SPPE Real-time 13.25 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.03% 664
Swiss Exchange SPXE
SPXE Delayed quote 13.24 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.73% 0

Performance

1 week+2.19%
Current month+2.19%
1 month+3.45%
3 months+3.50%
6 months+16.61%
Current year+11.67%
1 year+23.99%
3 years+22.37%
5 years+77.98%

Highs and lows

1 week
13.00
Extreme 12.9965
13.29
1 month
12.79
Extreme 12.793
13.29
3 years
8.84
Extreme 8.8372
13.29
5 years
5.65
Extreme 5.654
13.29

Indicators

Moving average 5 days
13.16
Moving average 20 days
13.08
Moving average 50 days
12.86
Moving average 100 days
12.69
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
68.25
RSI 14 days
64.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f34887f5c748b47d6a3.sqRmDfqB_0HFSBls7OIVMczUQJSF9Ck6wyyBx8xX_EU.w8YHO7Xkhw79ECo7nJNUYqGDedPxwH1Zr2_NkvxmhCH__hV_o-uZcv0QIQ
DatePriceVolumeDaily volume
11:02:50 pm 13.25 2 664

ETF Ratings

Description

IE00BYYW2V44
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Dynamic Hedged Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
31/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 539 M€
AuM 1M 506 M€
AuM 3 months 567 M€
AuM 6 months 471 M€
AuM 12 months 418 M€
  1. Stock Market
  2. ETF
  3. SPPE ETF
  4. Quotes SPDR S&P 500 UCITS ETF Hdg Acc - EUR