SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.52 USD | +1.07% |
|
+2.59% | +6.98% |
| 2016 | SPDR S&P 500 Fossil Fuel Free ETF will Change its Name to SPDR S&P Fossil Fuel Reserves Free ETF | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.27 $ | 41.27 $ | 41.08 $ | 41.52 $ |
| Volume | 129 904 | 95 882 | 101 496 | 29 672 |
| Change | +1.20% | 0.00% | -0.46% | +1.07% |
| Opening | 40.98 | 41.38 | 40.77 | 41.35 |
| High | 41.30 | 41.39 | 41.14 | 41.61 |
| Low | 40.94 | 41.08 | 40.60 | 41.35 |
Performance
| 1 week | +2.59% | ||
| Current month | -2.99% | ||
| 1 month | -2.14% | ||
| 3 months | +4.06% | ||
| 6 months | +23.79% | ||
| Current year | +6.98% | ||
| 1 year | +26.55% | ||
| 3 years | +20.23% | ||
| 5 years | +74.53% |
Volumes
marketsDaily volume
29 672
Estimated daily volume
29 672
Avg. Volume 20 sessions
77 974
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3 237 480.48
Record volume 1
2 124 815
Record volume 2
1 917 185
Record volume 3
1 890 642
Highs and lows
1 week
40.44
41.61
1 month
40.3142.89
3 years
28.1842.89
5 years
18.1042.89
Indicators
Moving average 5 days
41.18
Moving average 20 days
41.71
Moving average 50 days
41.78
Moving average 100 days
40.46
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
41.46
RSI 14 days
42.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d62e21a9a00c4912901d4d2ebc.e9BxuChDEzdlyMFmlULy7xuJ_KJtjCaJQL34AyRRZEw.H5Q7iFgnUnITjoMM8SShn1_otOAC2BbMGc60RmYQPDs4kjKNXghUZDr_lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 41.52 | 100 | 26,794 |
| 01:28:48 am | 41.52 | 100 | 26,694 |
| 01:27:02 am | 41.5 | 141 | 26,594 |
| 01:18:41 am | 41.54 | 107 | 26,453 |
| 01:15:33 am | 41.53 | 121 | 26,346 |
| 01:15:06 am | 41.51 | 104 | 26,225 |
| 01:12:37 am | 41.55 | 158 | 26,121 |
| 01:05:17 am | 41.57 | 402 | 25,963 |
| 12:51:18 am | 41.57 | 146 | 25,561 |
| 12:49:42 am | 41.58 | 325 | 25,415 |
ETF Ratings
 |
Description
| US78468R7961 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Fossil Fuel Free Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,608 M€ |
|---|---|
| AuM 1M | 1,566 M€ |
| AuM 3 months | 1,338 M€ |
| AuM 6 months | 1,283 M€ |
| AuM 12 months | 1,155 M€ |
- Stock Market
- ETF
- SPYX ETF
- Quotes SPDR S&P 500 Fossil Fuel Reserves Free ETF - USD
