SPDR S&P 500 ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.7 USD | +1.25% |
|
+1.69% | +12.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 536.6 $ | 535 $ | 537.93 $ | 538.01 $ | 544.7 $ |
| Volume | 122 | 115 | 260 | 38 | 225 |
| Change | +0.04% | -0.30% | +0.55% | +0.01% | +1.25% |
| Opening | 536.40 | 536.60 | 535.00 | 538.50 | 542 |
| High | 536.60 | 536.78 | 538.35 | 538.50 | 545.3 |
| Low | 536.40 | 535.00 | 535.00 | 537.01 | 542 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPY
| SPY | Delayed quote |
541.3
USD
 | +0.82% | 63,251,305 |
Japan Exchange
1557
| 1557 | Delayed quote |
85,260
JPY
| +0.85% | 3,416 |
London S.E.
0KZC
| 0KZC | Delayed quote |
534.8
USD
| -0.01% | 314 |
Singapore S.E.
S27
| S27 | Delayed quote |
544.7
USD
| +1.25% | 225 |
Performance
| 1 week | +1.55% | ||
| Current month | +3.96% | ||
| 1 month | +4.06% | ||
| 3 months | +4.76% | ||
| 6 months | +17.02% | ||
| Current year | +13.61% | ||
| 1 year | +24.68% | ||
| 3 years | +28.26% | ||
| 5 years | +88.83% | ||
| 10 years | +182.22% |
Highs and lows
1 week
535.00
545.31
1 month
523.00545.31
3 years
356.70545.31
5 years
219.00545.31
10 years
182.32545.31
Indicators
Moving average 5 days
536.79
Moving average 20 days
531.15
Moving average 50 days
521.21
Moving average 100 days
514.57
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
64.32
RSI 14 days
62.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba3f0a2c799c68a.r3BzrafptkwzFxh_LqZjQD22EtLR3ODCk8eMFWnAkRY.zRoJ9Pec8iZ6Wk0JYdUsJ1zjYraWsKiq-YTTZg2a-V3KGiOV4JnhKAd2aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:37 pm | 544.7 | 36 | 225 |
| 02:15:22 pm | 544.1 | 3 | 189 |
| 02:12:43 pm | 544.8 | 1 | 186 |
| 12:36:59 pm | 545.3 | 13 | 185 |
| 12:36:59 pm | 545 | 8 | 172 |
| 12:36:59 pm | 545 | 1 | 164 |
| 12:36:59 pm | 544.9 | 2 | 163 |
| 12:36:59 pm | 544.9 | 1 | 161 |
| 12:35:19 pm | 544.9 | 1 | 160 |
| 12:24:56 pm | 544.9 | 4 | 159 |
ETF Ratings
 |
Description
| US78462F1030 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/01/1993
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 491,658 M€ |
|---|---|
| AuM 1M | 465,439 M€ |
| AuM 3 months | 467,851 M€ |
| AuM 6 months | 402,799 M€ |
| AuM 12 months | 373,023 M€ |
- Stock Market
- ETF
- S27 ETF
- Quotes SPDR S&P 500 ETF Trust - USD
