ETF 500X SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD

ETF

500X

IE00BH4GPZ28

Market Closed - Euronext Amsterdam
Other stock markets
 08:59:16 24/05/2024 pm IST 		5-day change 1st Jan Change
34.8 EUR -0.44% Intraday chart for SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD +0.30% +14.06%
Current month+2.58%
1 month+4.07%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD(500X) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 34.775 € 34.81 € 34.86 € 34.93 € 34.8 €
Volume 7 434 5 378 14 313 13 690 3 888
Change +0.56% +0.10% +0.14% +0.20% -0.44%
Opening 34.65 34.74 34.84 35.05 34.7
High 34.79 34.81 34.90 35.12 34.8
Low 34.63 34.66 34.83 34.86 34.63

Other stock markets

Markets Price Change Volume
London S.E. 500X
500X Delayed quote 29.6 GBX ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD-0.51% 26,265
Borsa Italiana 500X
500X Real-time 34.78 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD-0.50% 5,555
Swiss Exchange 500X
500X Delayed quote 37.6 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD-0.57% 4,768
Euronext Amsterdam 500X
500X Real-time 34.8 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD-0.44% 3,888
BOERSE MUENCHEN SPPY
SPPY Real-time 34.86 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.32% 685
Börse Stuttgart SPPY
SPPY Delayed quote 34.72 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.30% 500
Swiss Exchange 500X
500X Delayed quote 34.92 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.50% 0
London S.E. 500X
500X Delayed quote 37.75 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD-0.19% 0

Performance

1 week+0.64%
Current month+2.58%
1 month+4.07%
3 months+4.88%
6 months+18.21%
Current year+14.06%
1 year+31.27%
3 years+53.81%

Volumes

markets
Daily volume
3 888
Estimated daily volume
3 888
Avg. Volume 20 sessions
13 890
Daily volume ratio
0.28
Avg. Volume 20 sessions
483 372.00
Avg. Volume 20 sessions USD
524 405.45
Record volume 1
594 144
Record volume 2
285 029
Record volume 3
254 227

Highs and lows

1 week
34.63
Extreme 34.63
35.12
1 month
33.03
Extreme 33.025
35.12
3 years
22.50
Extreme 22.5
35.12

Indicators

Moving average 5 days
34.79
Moving average 20 days
34.14
Moving average 50 days
33.89
Moving average 100 days
33.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
72.52
RSI 14 days
66.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c78356fb2f3df.bbvE53rflw91pnNAaEJgzXCk5jZIUJ_n855F8WdcNW4.OI6KjyWr-3tClTcvUSE6rD7RqQ8yGKuLvvcJixQ-DBsPzZKtC5PHOTvAFA
DatePriceVolumeDaily volume
08:59:16 pm 34.8 3 3,888
08:53:00 pm 34.78 60 3,885
08:16:58 pm 34.68 3 3,825
08:09:40 pm 34.72 23 3,822
08:06:56 pm 34.71 7 3,799
07:50:12 pm 34.7 3 3,792
07:50:12 pm 34.7 4 3,789
07:50:10 pm 34.72 23 3,785
07:29:58 pm 34.63 3 3,762
07:29:23 pm 34.69 4 3,759

Description

IE00BH4GPZ28
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Leaders Index NR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/12/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,173 M€
AuM 1M 2,200 M€
AuM 3 months 1,960 M€
AuM 6 months 772 M€
AuM 12 months 647 M€
  1. Stock Market
  2. ETF
  3. 500X ETF
  4. Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD