ETF 500X SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD

ETF

500X

IE00BH4GPZ28

Market Closed - London S.E.
Other stock markets
 09:05:10 05/06/2024 pm IST 		5-day change 1st Jan Change
29.79 GBX +1.28% Intraday chart for SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD -0.62% 0.00%
Current month+2.12%
1 month+3.06%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD(500X) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 29.175 p 29.41 p 29.415 p 29.7925 p
Volume 530 1 731 78 4 953
Change -0.49% +0.81% +0.02% +1.28%
Opening 29.26 29.68 29.43 29.67
High 29.45 29.75 29.65 29.79
Low 29.13 29.41 29.42 29.57

Other stock markets

Markets Price Change Volume
Euronext Amsterdam 500X
500X Real-time 34.92 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+1.14% 9,025
London S.E. 500X
500X Delayed quote 29.79 GBX ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+1.28% 4,953
Swiss Exchange 500X
500X Delayed quote 37.92 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+1.01% 4,160
Borsa Italiana 500X
500X Real-time 35 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD0.00% 1,257
BOERSE MUENCHEN SPPY
SPPY Real-time 35.22 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+1.60% 196
London S.E. 500X
500X Delayed quote 38.03 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+1.10% 53
Börse Stuttgart SPPY
SPPY Delayed quote 35.09 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+1.27% 0
Swiss Exchange 500X
500X Delayed quote 34.45 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD-0.42% 0

Performance

1 week+0.77%
Current month+2.12%
1 month+3.06%
3 months+6.08%

Highs and lows

1 week
29.13
Extreme 29.13
29.79
1 month
29.13
Extreme 29.13
29.90

Indicators

Moving average 5 days
29.38
Moving average 20 days
29.50
Moving average 50 days
29.17
Moving average 100 days
28.50
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
49.02
RSI 14 days
52.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9456d8bb3b86f411915b89141d.Wd1_E5N7qY58NFU0PAY4ATGOKiIf3HruuIs51Y6GRwA.LJcNYsMVzsJFVhd4U1x9bVz6EmkrjAqxz-AAjNvEKzAJrzkh6zrK_DR3bQ
DatePriceVolumeDaily volume
08:21:36 pm 29.73 1,008 4,953
08:01:18 pm 29.73 833 3,945
08:01:18 pm 29.73 530 3,112
07:26:31 pm 29.69 1,360 2,582
07:24:28 pm 29.6 1 1,222
06:54:13 pm 29.68 218 1,221
06:53:45 pm 29.68 219 1,003
06:43:05 pm 29.68 238 784
03:13:08 pm 29.62 172 546
01:19:56 pm 29.67 335 374

Description

IE00BH4GPZ28
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Leaders Index NR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/12/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,173 M€
AuM 1M 2,200 M€
AuM 3 months 1,960 M€
AuM 6 months 772 M€
AuM 12 months 647 M€
  1. Stock Market
  2. ETF
  3. 500X ETF
  4. Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD