SPDR S&P 400 US MID CAP UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.62 EUR | -0.08% |
|
+5.71% | +12.39% |
| Current month | +4.22% | ||
| 1 month | +5.32% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 83.94 € | 84.77 € | 85.21 € | 86.69 € | 86.62 € |
| Volume | 0 | 0 | 294 | 0 | 0 |
| Change | +2.44% | +0.99% | +0.52% | +1.74% | -0.08% |
| Opening | 82.33 | 84.60 | 85.08 | 85.18 | 87.02 |
| High | 83.95 | 85.08 | 85.51 | 86.92 | 87.08 |
| Low | 82.14 | 84.40 | 84.81 | 85.18 | 86.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
94.67
USD
 | +0.21% | 21,245 |
Xetra
SPY4
| SPY4 | Real-time |
86.47
EUR
| -0.38% | 13,253 |
London S.E.
SPY4
| SPY4 | Delayed quote |
72.9
GBX
| -0.11% | 4,091 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
86.48
EUR
| -0.45% | 3,327 |
Euronext Paris
SPY4
| SPY4 | Real-time |
86.6
EUR
| -0.15% | 2,028 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.59
CHF
| -1.14% | 1,813 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
95.09
USD
| +0.85% | 1,773 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
86.66
EUR
| -0.51% | 936 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
86.54
EUR
| -0.96% | 290 |
Deutsche Boerse AG
SPY4
| SPY4 | Real-time |
86.62
EUR
| -0.08% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
94.5
USD
| +2.02% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
86.79
EUR
| +2.01% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
72.95
GBX
| +2.13% | 0 |
Performance
| 1 week | +5.86% | ||
| Current month | +4.22% | ||
| 1 month | +5.32% | ||
| 3 months | +5.87% | ||
| 6 months | +14.58% | ||
| Current year | +12.48% | ||
| 1 year | +19.28% | ||
| 3 years | +30.34% | ||
| 5 years | +71.12% | ||
| 10 years | +201.11% |
Highs and lows
1 week
81.37
87.08
1 month
81.3487.08
3 years
62.7287.08
5 years
32.2287.08
10 years
27.9387.08
Indicators
Moving average 5 days
84.51
Moving average 20 days
82.91
Moving average 50 days
83.23
Moving average 100 days
82.90
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
75.19
RSI 14 days
67.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/01/2012
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,814 M€ |
|---|---|
| AuM 1M | 1,734 M€ |
| AuM 3 months | 1,716 M€ |
| AuM 6 months | 1,738 M€ |
| AuM 12 months | 1,401 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
